Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:44 | 100 | 71,8150 |
17.09.24 16:03:44 | 100 | 71,6900 |
17.09.24 16:03:44 | 100 | 71,6900 |
17.09.24 16:03:26 | 100 | 71,9200 |
17.09.24 16:03:02 | 100 | 71,9300 |
17.09.24 16:02:27 | 100 | 71,9100 |
17.09.24 16:01:27 | 164 | 71,9300 |
17.09.24 16:01:01 | 100 | 71,9300 |
17.09.24 15:59:15 | 100 | 71,9200 |
17.09.24 15:58:59 | 100 | 71,8800 |
17.09.24 15:57:01 | 100 | 71,8000 |
17.09.24 15:57:01 | 100 | 71,7500 |
17.09.24 15:57:01 | 100 | 71,7500 |
17.09.24 15:57:01 | 100 | 71,7500 |
17.09.24 15:57:01 | 100 | 71,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:57 | 100 | 71,8750 |
17.09.24 15:56:37 | 100 | 71,9600 |
17.09.24 15:56:27 | 100 | 71,7850 |
17.09.24 15:56:27 | 100 | 71,8000 |
17.09.24 15:56:27 | 700 | 71,8000 |
17.09.24 15:56:07 | 151 | 71,7712 |
17.09.24 15:54:56 | 100 | 71,7900 |
17.09.24 15:54:56 | 100 | 71,7800 |
17.09.24 15:54:49 | 100 | 71,7700 |
17.09.24 15:53:58 | 100 | 71,8600 |
17.09.24 15:51:20 | 100 | 71,6800 |
17.09.24 15:51:20 | 100 | 71,6700 |
17.09.24 15:50:16 | 100 | 71,6600 |
17.09.24 15:50:03 | 137 | 71,7100 |
17.09.24 15:50:03 | 100 | 71,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:03 | 100 | 71,6800 |
17.09.24 15:50:03 | 100 | 71,6700 |
17.09.24 15:50:03 | 100 | 71,5500 |
17.09.24 15:49:52 | 100 | 71,5500 |
17.09.24 15:49:45 | 121 | 71,4600 |
17.09.24 15:49:35 | 100 | 71,5000 |
17.09.24 15:47:51 | 101 | 71,5000 |
17.09.24 15:47:03 | 100 | 71,4900 |
17.09.24 15:44:36 | 100 | 71,4800 |
17.09.24 15:44:14 | 100 | 71,4800 |
17.09.24 15:43:17 | 100 | 71,4700 |
17.09.24 15:42:01 | 100 | 71,3300 |
17.09.24 15:41:24 | 100 | 71,3800 |
17.09.24 15:41:24 | 100 | 71,3800 |
17.09.24 15:39:55 | 100 | 71,3800 |