Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:00 | 100 | 72,2500 |
17.09.24 16:26:00 | 100 | 72,2500 |
17.09.24 16:26:00 | 100 | 72,2500 |
17.09.24 16:25:26 | 100 | 72,2500 |
17.09.24 16:24:27 | 100 | 72,2500 |
17.09.24 16:22:01 | 114 | 72,1780 |
17.09.24 16:21:13 | 100 | 72,1700 |
17.09.24 16:20:27 | 176 | 72,2400 |
17.09.24 16:19:26 | 200 | 72,2700 |
17.09.24 16:18:50 | 100 | 72,2000 |
17.09.24 16:18:50 | 300 | 72,2000 |
17.09.24 16:18:39 | 100 | 72,1900 |
17.09.24 16:18:30 | 100 | 72,2000 |
17.09.24 16:18:26 | 100 | 72,1400 |
17.09.24 16:18:09 | 100 | 72,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:09 | 100 | 72,1200 |
17.09.24 16:17:53 | 208 | 72,0200 |
17.09.24 16:17:52 | 100 | 72,0300 |
17.09.24 16:17:52 | 100 | 72,0200 |
17.09.24 16:17:52 | 100 | 72,0100 |
17.09.24 16:17:52 | 100 | 72,0000 |
17.09.24 16:17:52 | 100 | 72,0200 |
17.09.24 16:17:52 | 100 | 72,0150 |
17.09.24 16:17:52 | 200 | 72,0200 |
17.09.24 16:17:26 | 100 | 72,0000 |
17.09.24 16:17:26 | 100 | 72,0100 |
17.09.24 16:17:26 | 100 | 72,0100 |
17.09.24 16:17:24 | 100 | 71,9500 |
17.09.24 16:17:24 | 100 | 71,9600 |
17.09.24 16:17:24 | 200 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:24 | 100 | 71,9500 |
17.09.24 16:17:24 | 100 | 71,9600 |
17.09.24 16:17:24 | 100 | 72,0000 |
17.09.24 16:16:06 | 100 | 72,0300 |
17.09.24 16:16:06 | 100 | 72,0300 |
17.09.24 16:15:45 | 100 | 72,0200 |
17.09.24 16:15:45 | 630 | 71,9400 |
17.09.24 16:15:45 | 100 | 71,9400 |
17.09.24 16:15:45 | 100 | 71,9400 |
17.09.24 16:15:45 | 200 | 71,9400 |
17.09.24 16:15:45 | 100 | 71,9300 |
17.09.24 16:15:45 | 100 | 71,9300 |
17.09.24 16:14:33 | 100 | 71,9200 |
17.09.24 16:14:01 | 157 | 71,9134 |
17.09.24 16:13:58 | 100 | 71,9100 |