Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:55 | 166 | 71,3500 |
17.09.24 15:39:55 | 200 | 71,3400 |
17.09.24 15:39:42 | 159 | 71,1350 |
17.09.24 15:37:41 | 100 | 71,4100 |
17.09.24 15:37:41 | 200 | 71,4500 |
17.09.24 15:35:54 | 100 | 71,2200 |
17.09.24 15:35:29 | 200 | 71,2500 |
17.09.24 15:34:39 | 100 | 70,9600 |
17.09.24 15:34:19 | 100 | 71,2000 |
17.09.24 15:33:36 | 100 | 71,1700 |
17.09.24 15:33:36 | 191 | 71,1800 |
17.09.24 15:33:17 | 100 | 71,0500 |
17.09.24 15:33:17 | 200 | 71,0500 |
17.09.24 15:32:00 | 100 | 70,8200 |
17.09.24 15:32:00 | 150 | 70,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:00 | 100 | 70,8200 |
17.09.24 15:31:48 | 102 | 70,8100 |
17.09.24 15:31:48 | 100 | 70,5800 |
17.09.24 15:31:48 | 100 | 70,7400 |
17.09.24 15:31:48 | 200 | 70,7400 |
17.09.24 15:31:48 | 100 | 70,7400 |
17.09.24 15:31:48 | 120 | 70,7400 |
17.09.24 15:31:48 | 100 | 70,5800 |
17.09.24 15:31:48 | 100 | 70,5800 |
17.09.24 15:31:48 | 100 | 70,5800 |
17.09.24 15:31:10 | 100 | 70,5500 |
17.09.24 15:31:06 | 100 | 70,5300 |
17.09.24 15:30:49 | 100 | 70,3850 |
17.09.24 15:30:00 | 100 | 70,3650 |
17.09.24 15:30:00 | 5,81 Tsd. | 70,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:00:00 | 66,56 Tsd. | 70,1100 |
16.09.24 21:59:59 | 700 | 70,1400 |
16.09.24 21:59:59 | 421 | 70,1400 |
16.09.24 21:59:59 | 100 | 70,1400 |
16.09.24 21:59:58 | 101 | 70,1300 |
16.09.24 21:59:58 | 100 | 70,1300 |
16.09.24 21:59:58 | 100 | 70,1400 |
16.09.24 21:59:55 | 100 | 70,1000 |
16.09.24 21:59:55 | 100 | 70,0800 |
16.09.24 21:59:52 | 100 | 70,0800 |
16.09.24 21:59:51 | 100 | 70,0800 |
16.09.24 21:59:51 | 200 | 70,0700 |
16.09.24 21:59:51 | 100 | 70,0700 |
16.09.24 21:59:51 | 100 | 70,0700 |
16.09.24 21:59:51 | 100 | 70,0700 |