Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:18 | 105 | 70,0800 |
16.09.24 21:55:18 | 540 | 70,0800 |
16.09.24 21:55:18 | 100 | 70,0400 |
16.09.24 21:54:56 | 100 | 70,0900 |
16.09.24 21:54:44 | 100 | 70,0600 |
16.09.24 21:54:40 | 114 | 70,0100 |
16.09.24 21:54:39 | 100 | 69,9900 |
16.09.24 21:54:39 | 100 | 70,0000 |
16.09.24 21:54:39 | 100 | 69,9800 |
16.09.24 21:54:34 | 100 | 69,9700 |
16.09.24 21:54:21 | 100 | 69,9800 |
16.09.24 21:54:00 | 100 | 69,9500 |
16.09.24 21:54:00 | 103 | 69,9500 |
16.09.24 21:53:55 | 100 | 69,9400 |
16.09.24 21:53:55 | 100 | 69,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:55 | 100 | 69,9400 |
16.09.24 21:53:55 | 100 | 69,9400 |
16.09.24 21:53:55 | 200 | 69,9400 |
16.09.24 21:53:55 | 100 | 69,9400 |
16.09.24 21:53:55 | 100 | 69,9400 |
16.09.24 21:53:51 | 100 | 69,9650 |
16.09.24 21:53:45 | 100 | 69,9650 |
16.09.24 21:53:08 | 100 | 69,9250 |
16.09.24 21:53:08 | 100 | 69,9200 |
16.09.24 21:53:08 | 100 | 69,9300 |
16.09.24 21:53:08 | 100 | 69,9000 |
16.09.24 21:53:08 | 100 | 69,9300 |
16.09.24 21:53:08 | 106 | 69,9300 |
16.09.24 21:53:08 | 100 | 69,9100 |
16.09.24 21:53:03 | 100 | 69,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:03 | 100 | 69,8800 |
16.09.24 21:52:59 | 100 | 69,8800 |
16.09.24 21:52:59 | 100 | 69,8800 |
16.09.24 21:52:58 | 100 | 69,9000 |
16.09.24 21:52:37 | 100 | 69,9100 |
16.09.24 21:52:37 | 100 | 69,9000 |
16.09.24 21:52:37 | 100 | 69,9000 |
16.09.24 21:52:37 | 100 | 69,9000 |
16.09.24 21:52:35 | 100 | 69,9100 |
16.09.24 21:52:32 | 100 | 69,9900 |
16.09.24 21:52:32 | 183 | 69,9900 |
16.09.24 21:52:29 | 100 | 70,0150 |
16.09.24 21:52:18 | 100 | 69,9900 |
16.09.24 21:52:18 | 100 | 70,0000 |
16.09.24 21:52:18 | 100 | 70,0000 |