Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:20 | 100 | 70,0225 |
16.09.24 21:49:20 | 100 | 70,0225 |
16.09.24 21:49:20 | 100 | 70,0800 |
16.09.24 21:49:20 | 143 | 70,0800 |
16.09.24 21:49:20 | 100 | 70,0300 |
16.09.24 21:49:20 | 100 | 70,0300 |
16.09.24 21:48:08 | 100 | 69,9800 |
16.09.24 21:48:05 | 100 | 69,9800 |
16.09.24 21:47:51 | 121 | 69,9700 |
16.09.24 21:47:45 | 100 | 69,9600 |
16.09.24 21:47:45 | 100 | 69,9600 |
16.09.24 21:47:22 | 100 | 69,9600 |
16.09.24 21:46:37 | 100 | 70,0050 |
16.09.24 21:46:37 | 100 | 70,0050 |
16.09.24 21:46:29 | 100 | 69,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:13 | 100 | 69,9900 |
16.09.24 21:46:04 | 100 | 69,9900 |
16.09.24 21:45:31 | 100 | 69,9900 |
16.09.24 21:45:31 | 100 | 69,9900 |
16.09.24 21:45:31 | 100 | 69,9700 |
16.09.24 21:45:31 | 156 | 69,9800 |
16.09.24 21:45:31 | 225 | 69,9800 |
16.09.24 21:45:31 | 225 | 69,9800 |
16.09.24 21:45:31 | 100 | 69,9800 |
16.09.24 21:45:31 | 100 | 69,9600 |
16.09.24 21:45:31 | 100 | 69,9600 |
16.09.24 21:45:31 | 100 | 69,9600 |
16.09.24 21:45:31 | 100 | 69,9600 |
16.09.24 21:45:31 | 100 | 69,9600 |
16.09.24 21:45:16 | 100 | 69,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:06 | 100 | 69,9700 |
16.09.24 21:44:59 | 100 | 69,9900 |
16.09.24 21:44:33 | 100 | 69,9700 |
16.09.24 21:44:17 | 200 | 69,9800 |
16.09.24 21:44:14 | 100 | 69,9800 |
16.09.24 21:44:05 | 100 | 70,0000 |
16.09.24 21:44:05 | 100 | 70,0000 |
16.09.24 21:43:59 | 113 | 70,0000 |
16.09.24 21:43:59 | 100 | 70,0100 |
16.09.24 21:43:59 | 100 | 70,0300 |
16.09.24 21:43:59 | 100 | 70,0300 |
16.09.24 21:42:58 | 100 | 70,0550 |
16.09.24 21:42:23 | 100 | 70,0400 |
16.09.24 21:41:35 | 100 | 70,0650 |
16.09.24 21:41:33 | 100 | 70,0700 |