Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:45 | 100 | 70,2300 |
16.09.24 21:30:31 | 100 | 70,2500 |
16.09.24 21:30:30 | 100 | 70,2300 |
16.09.24 21:30:30 | 100 | 70,2300 |
16.09.24 21:30:30 | 100 | 70,2300 |
16.09.24 21:30:29 | 100 | 70,2300 |
16.09.24 21:30:00 | 100 | 70,2300 |
16.09.24 21:29:56 | 100 | 70,2650 |
16.09.24 21:28:58 | 100 | 70,3000 |
16.09.24 21:28:47 | 145 | 70,2400 |
16.09.24 21:28:18 | 100 | 70,2700 |
16.09.24 21:28:18 | 100 | 70,2700 |
16.09.24 21:26:54 | 100 | 70,2600 |
16.09.24 21:26:54 | 100 | 70,2600 |
16.09.24 21:26:54 | 100 | 70,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:54 | 100 | 70,2600 |
16.09.24 21:26:54 | 100 | 70,2500 |
16.09.24 21:26:50 | 100 | 70,2600 |
16.09.24 21:26:29 | 100 | 70,2600 |
16.09.24 21:25:03 | 100 | 70,2600 |
16.09.24 21:25:01 | 100 | 70,2150 |
16.09.24 21:25:01 | 200 | 70,2150 |
16.09.24 21:24:39 | 100 | 70,1700 |
16.09.24 21:24:30 | 100 | 70,1900 |
16.09.24 21:23:18 | 100 | 70,2500 |
16.09.24 21:20:52 | 100 | 70,2150 |
16.09.24 21:20:51 | 371 | 70,2150 |
16.09.24 21:20:38 | 100 | 70,2600 |
16.09.24 21:20:25 | 100 | 70,2600 |
16.09.24 21:20:24 | 100 | 70,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:32 | 100 | 70,2150 |
16.09.24 21:19:32 | 100 | 70,2150 |
16.09.24 21:19:04 | 100 | 70,2100 |
16.09.24 21:18:37 | 100 | 70,2200 |
16.09.24 21:18:36 | 100 | 70,2200 |
16.09.24 21:18:22 | 231 | 70,1950 |
16.09.24 21:17:53 | 100 | 70,2200 |
16.09.24 21:17:11 | 100 | 70,1900 |
16.09.24 21:17:11 | 100 | 70,2200 |
16.09.24 21:17:11 | 100 | 70,2200 |
16.09.24 21:17:07 | 100 | 70,1900 |
16.09.24 21:16:31 | 100 | 70,2100 |
16.09.24 21:16:31 | 100 | 70,2100 |
16.09.24 21:16:31 | 100 | 70,2100 |
16.09.24 21:16:09 | 100 | 70,1800 |