Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:33 | 100 | 70,0750 |
16.09.24 21:41:31 | 100 | 70,0700 |
16.09.24 21:41:21 | 100 | 70,0300 |
16.09.24 21:41:21 | 100 | 70,0500 |
16.09.24 21:41:05 | 100 | 70,0450 |
16.09.24 21:41:05 | 100 | 70,0450 |
16.09.24 21:41:05 | 100 | 70,0450 |
16.09.24 21:41:05 | 100 | 70,0450 |
16.09.24 21:41:05 | 100 | 70,0450 |
16.09.24 21:41:05 | 100 | 70,0450 |
16.09.24 21:41:05 | 100 | 70,0400 |
16.09.24 21:41:05 | 100 | 70,0400 |
16.09.24 21:41:05 | 100 | 70,0400 |
16.09.24 21:41:05 | 100 | 70,0200 |
16.09.24 21:41:05 | 160 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:05 | 100 | 70,0200 |
16.09.24 21:41:05 | 160 | 70,0200 |
16.09.24 21:41:05 | 140 | 70,0200 |
16.09.24 21:41:05 | 160 | 70,0200 |
16.09.24 21:41:05 | 300 | 70,0200 |
16.09.24 21:41:01 | 100 | 70,0100 |
16.09.24 21:40:49 | 100 | 70,0000 |
16.09.24 21:40:49 | 100 | 70,0200 |
16.09.24 21:40:45 | 200 | 70,0500 |
16.09.24 21:40:45 | 100 | 70,0600 |
16.09.24 21:40:45 | 400 | 70,0500 |
16.09.24 21:40:45 | 620 | 70,0500 |
16.09.24 21:40:45 | 100 | 70,0700 |
16.09.24 21:40:45 | 100 | 70,0900 |
16.09.24 21:40:45 | 100 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:45 | 100 | 70,1000 |
16.09.24 21:40:45 | 100 | 70,1000 |
16.09.24 21:40:45 | 100 | 70,1000 |
16.09.24 21:40:45 | 100 | 70,1600 |
16.09.24 21:40:45 | 100 | 70,1600 |
16.09.24 21:40:45 | 100 | 70,1600 |
16.09.24 21:40:45 | 100 | 70,1600 |
16.09.24 21:40:35 | 100 | 70,1800 |
16.09.24 21:40:19 | 100 | 70,1700 |
16.09.24 21:40:06 | 100 | 70,1800 |
16.09.24 21:39:51 | 100 | 70,1900 |
16.09.24 21:39:44 | 100 | 70,1950 |
16.09.24 21:39:44 | 102 | 70,2000 |
16.09.24 21:39:40 | 100 | 70,2100 |
16.09.24 21:39:40 | 100 | 70,2100 |