Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:42 | 100 | 72,3600 |
17.09.24 16:39:32 | 100 | 72,3100 |
17.09.24 16:39:26 | 100 | 72,3700 |
17.09.24 16:39:26 | 100 | 72,3700 |
17.09.24 16:38:27 | 153 | 72,3600 |
17.09.24 16:37:27 | 100 | 72,3850 |
17.09.24 16:35:38 | 100 | 72,3700 |
17.09.24 16:35:17 | 500 | 72,2750 |
17.09.24 16:35:17 | 209 | 72,2755 |
17.09.24 16:34:58 | 100 | 72,2800 |
17.09.24 16:33:26 | 100 | 72,3100 |
17.09.24 16:32:56 | 100 | 72,2900 |
17.09.24 16:32:27 | 100 | 72,3300 |
17.09.24 16:31:54 | 100 | 72,3000 |
17.09.24 16:31:54 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:54 | 105 | 72,3000 |
17.09.24 16:31:31 | 100 | 72,2650 |
17.09.24 16:31:27 | 100 | 72,3000 |
17.09.24 16:31:26 | 100 | 72,3000 |
17.09.24 16:31:16 | 115 | 72,2500 |
17.09.24 16:31:07 | 100 | 72,2650 |
17.09.24 16:30:26 | 100 | 72,2700 |
17.09.24 16:30:26 | 100 | 72,2500 |
17.09.24 16:30:14 | 100 | 72,2000 |
17.09.24 16:30:10 | 100 | 72,1650 |
17.09.24 16:30:10 | 100 | 72,1100 |
17.09.24 16:30:10 | 100 | 72,1650 |
17.09.24 16:30:10 | 100 | 72,1100 |
17.09.24 16:30:10 | 100 | 72,1650 |
17.09.24 16:30:10 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:10 | 100 | 72,2100 |
17.09.24 16:30:10 | 100 | 72,1600 |
17.09.24 16:30:10 | 100 | 72,1900 |
17.09.24 16:29:26 | 100 | 72,3000 |
17.09.24 16:29:26 | 100 | 72,3200 |
17.09.24 16:29:26 | 100 | 72,3000 |
17.09.24 16:28:26 | 100 | 72,2700 |
17.09.24 16:27:52 | 100 | 72,2100 |
17.09.24 16:27:26 | 100 | 72,2500 |
17.09.24 16:26:27 | 100 | 72,2500 |
17.09.24 16:26:27 | 100 | 72,2500 |
17.09.24 16:26:15 | 255 | 72,1900 |
17.09.24 16:26:15 | 130 | 72,2000 |
17.09.24 16:26:15 | 141 | 72,2000 |
17.09.24 16:26:00 | 100 | 72,2500 |