Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:50 | 100 | 72,4000 |
17.09.24 16:52:50 | 100 | 72,3800 |
17.09.24 16:52:49 | 100 | 72,4550 |
17.09.24 16:52:27 | 100 | 72,4800 |
17.09.24 16:51:33 | 100 | 72,5000 |
17.09.24 16:51:30 | 100 | 72,5000 |
17.09.24 16:51:29 | 100 | 72,5000 |
17.09.24 16:51:27 | 100 | 72,4950 |
17.09.24 16:51:26 | 100 | 72,4900 |
17.09.24 16:51:26 | 100 | 72,4800 |
17.09.24 16:51:26 | 100 | 72,4800 |
17.09.24 16:51:01 | 100 | 72,4500 |
17.09.24 16:51:01 | 100 | 72,4500 |
17.09.24 16:50:26 | 100 | 72,4100 |
17.09.24 16:50:17 | 100 | 72,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:26 | 100 | 72,3900 |
17.09.24 16:49:26 | 100 | 72,3700 |
17.09.24 16:49:26 | 100 | 72,3600 |
17.09.24 16:48:26 | 100 | 72,3500 |
17.09.24 16:48:26 | 100 | 72,3500 |
17.09.24 16:47:06 | 100 | 72,2991 |
17.09.24 16:47:05 | 100 | 72,3000 |
17.09.24 16:46:11 | 100 | 72,3100 |
17.09.24 16:45:37 | 100 | 72,3400 |
17.09.24 16:45:37 | 100 | 72,3600 |
17.09.24 16:45:32 | 100 | 72,3600 |
17.09.24 16:45:27 | 108 | 72,3500 |
17.09.24 16:45:27 | 547 | 72,3050 |
17.09.24 16:45:27 | 273 | 72,3140 |
17.09.24 16:45:27 | 101 | 72,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:00 | 100 | 72,3100 |
17.09.24 16:44:32 | 142 | 72,3200 |
17.09.24 16:44:32 | 100 | 72,3550 |
17.09.24 16:44:31 | 100 | 72,3950 |
17.09.24 16:43:27 | 100 | 72,3800 |
17.09.24 16:43:27 | 100 | 72,3700 |
17.09.24 16:42:27 | 100 | 72,3800 |
17.09.24 16:42:27 | 100 | 72,3800 |
17.09.24 16:41:26 | 200 | 72,3600 |
17.09.24 16:41:26 | 100 | 72,3400 |
17.09.24 16:41:25 | 175 | 72,2653 |
17.09.24 16:40:58 | 100 | 72,3650 |
17.09.24 16:40:56 | 100 | 72,3600 |
17.09.24 16:40:30 | 100 | 72,4100 |
17.09.24 16:40:26 | 100 | 72,3900 |