Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:47 | 150 | 69,6000 |
16.09.24 16:48:47 | 557 | 69,6000 |
16.09.24 16:48:47 | 243 | 69,6000 |
16.09.24 16:48:47 | 100 | 69,5900 |
16.09.24 16:48:47 | 424 | 69,6000 |
16.09.24 16:48:47 | 111 | 69,6000 |
16.09.24 16:48:47 | 100 | 69,5900 |
16.09.24 16:48:47 | 100 | 69,5600 |
16.09.24 16:48:47 | 100 | 69,5500 |
16.09.24 16:48:47 | 100 | 69,5500 |
16.09.24 16:48:47 | 387 | 69,5600 |
16.09.24 16:48:47 | 100 | 69,5400 |
16.09.24 16:48:47 | 100 | 69,5400 |
16.09.24 16:48:47 | 100 | 69,5300 |
16.09.24 16:48:47 | 100 | 69,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:47 | 100 | 69,5100 |
16.09.24 16:48:47 | 100 | 69,5100 |
16.09.24 16:48:47 | 100 | 69,5100 |
16.09.24 16:48:47 | 100 | 69,5000 |
16.09.24 16:48:47 | 100 | 69,4900 |
16.09.24 16:48:47 | 100 | 69,4900 |
16.09.24 16:48:47 | 200 | 69,4400 |
16.09.24 16:48:47 | 135 | 69,4400 |
16.09.24 16:48:47 | 100 | 69,4500 |
16.09.24 16:48:47 | 100 | 69,4600 |
16.09.24 16:48:47 | 100 | 69,4600 |
16.09.24 16:48:47 | 100 | 69,4900 |
16.09.24 16:48:47 | 100 | 69,5200 |
16.09.24 16:48:47 | 268 | 69,5200 |
16.09.24 16:48:39 | 100 | 69,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:39 | 135 | 69,6100 |
16.09.24 16:48:39 | 389 | 69,6000 |
16.09.24 16:48:39 | 100 | 69,6000 |
16.09.24 16:48:39 | 100 | 69,6000 |
16.09.24 16:48:39 | 100 | 69,6000 |
16.09.24 16:48:39 | 100 | 69,6000 |
16.09.24 16:48:39 | 100 | 69,5350 |
16.09.24 16:48:39 | 700 | 69,6000 |
16.09.24 16:48:39 | 100 | 69,6000 |
16.09.24 16:48:39 | 100 | 69,6000 |
16.09.24 16:48:39 | 100 | 69,5900 |
16.09.24 16:48:39 | 100 | 69,6000 |
16.09.24 16:48:39 | 800 | 69,6000 |
16.09.24 16:48:39 | 100 | 69,6000 |
16.09.24 16:48:39 | 200 | 69,6000 |