Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:36 | 100 | 69,8600 |
16.09.24 17:07:36 | 100 | 69,8150 |
16.09.24 17:07:28 | 100 | 69,8150 |
16.09.24 17:06:18 | 100 | 69,8150 |
16.09.24 17:06:02 | 100 | 69,8800 |
16.09.24 17:05:47 | 200 | 69,7600 |
16.09.24 17:05:12 | 100 | 69,7900 |
16.09.24 17:05:00 | 100 | 69,8150 |
16.09.24 17:04:51 | 251 | 69,8150 |
16.09.24 17:04:50 | 100 | 69,9000 |
16.09.24 17:04:38 | 100 | 69,8175 |
16.09.24 17:04:05 | 157 | 69,7691 |
16.09.24 17:03:35 | 100 | 69,8500 |
16.09.24 17:00:53 | 100 | 69,7000 |
16.09.24 17:00:15 | 100 | 69,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:15 | 100 | 69,7750 |
16.09.24 16:59:23 | 100 | 69,7900 |
16.09.24 16:59:11 | 100 | 69,8000 |
16.09.24 16:59:11 | 153 | 69,8400 |
16.09.24 16:58:50 | 100 | 69,8500 |
16.09.24 16:58:06 | 100 | 69,8200 |
16.09.24 16:57:17 | 100 | 69,7600 |
16.09.24 16:57:17 | 100 | 69,7700 |
16.09.24 16:57:17 | 100 | 69,7600 |
16.09.24 16:56:41 | 100 | 69,6700 |
16.09.24 16:56:21 | 110 | 69,7400 |
16.09.24 16:56:07 | 100 | 69,7500 |
16.09.24 16:56:07 | 100 | 69,7500 |
16.09.24 16:53:53 | 100 | 69,7500 |
16.09.24 16:53:53 | 100 | 69,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:53 | 100 | 69,7300 |
16.09.24 16:53:53 | 100 | 69,7400 |
16.09.24 16:53:53 | 100 | 69,7300 |
16.09.24 16:53:53 | 100 | 69,7400 |
16.09.24 16:53:43 | 100 | 69,6800 |
16.09.24 16:53:43 | 100 | 69,6900 |
16.09.24 16:52:59 | 100 | 69,6100 |
16.09.24 16:52:58 | 100 | 69,6400 |
16.09.24 16:52:58 | 100 | 69,6300 |
16.09.24 16:52:48 | 100 | 69,6200 |
16.09.24 16:52:47 | 200 | 69,6000 |
16.09.24 16:52:47 | 234 | 69,6000 |
16.09.24 16:52:47 | 200 | 69,6000 |
16.09.24 16:51:42 | 699 | 69,6000 |
16.09.24 16:51:22 | 102 | 69,6400 |