Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:31 | 100 | 69,6000 |
16.09.24 17:18:31 | 100 | 69,6100 |
16.09.24 17:18:31 | 100 | 69,6450 |
16.09.24 17:18:31 | 116 | 69,6600 |
16.09.24 17:18:16 | 100 | 69,6400 |
16.09.24 17:18:12 | 100 | 69,6500 |
16.09.24 17:16:52 | 112 | 69,6900 |
16.09.24 17:16:21 | 100 | 69,6900 |
16.09.24 17:16:16 | 100 | 69,6350 |
16.09.24 17:16:16 | 100 | 69,6500 |
16.09.24 17:16:16 | 100 | 69,6900 |
16.09.24 17:16:16 | 100 | 69,6900 |
16.09.24 17:13:41 | 100 | 69,7575 |
16.09.24 17:13:36 | 100 | 69,7550 |
16.09.24 17:13:33 | 100 | 69,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:33 | 100 | 69,7700 |
16.09.24 17:12:28 | 100 | 69,7600 |
16.09.24 17:12:28 | 100 | 69,7600 |
16.09.24 17:12:26 | 100 | 69,7550 |
16.09.24 17:12:25 | 100 | 69,7575 |
16.09.24 17:12:24 | 100 | 69,7575 |
16.09.24 17:12:24 | 100 | 69,7650 |
16.09.24 17:12:24 | 100 | 69,7600 |
16.09.24 17:12:24 | 100 | 69,7600 |
16.09.24 17:12:24 | 100 | 69,7600 |
16.09.24 17:12:24 | 100 | 69,7600 |
16.09.24 17:12:21 | 100 | 69,7800 |
16.09.24 17:12:21 | 100 | 69,7800 |
16.09.24 17:11:26 | 100 | 69,8050 |
16.09.24 17:11:10 | 199 | 69,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:09 | 100 | 69,8100 |
16.09.24 17:10:32 | 100 | 69,7700 |
16.09.24 17:10:32 | 100 | 69,8300 |
16.09.24 17:10:31 | 100 | 69,7800 |
16.09.24 17:09:21 | 100 | 69,8250 |
16.09.24 17:09:12 | 100 | 69,8100 |
16.09.24 17:08:11 | 100 | 69,8100 |
16.09.24 17:07:44 | 100 | 69,8150 |
16.09.24 17:07:38 | 100 | 69,8150 |
16.09.24 17:07:37 | 100 | 69,8150 |
16.09.24 17:07:36 | 100 | 69,8150 |
16.09.24 17:07:36 | 100 | 69,8600 |
16.09.24 17:07:36 | 100 | 69,8700 |
16.09.24 17:07:36 | 100 | 69,8600 |
16.09.24 17:07:36 | 100 | 69,8700 |