Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:10 | 100 | 69,6600 |
16.09.24 16:49:56 | 100 | 69,6100 |
16.09.24 16:48:59 | 104 | 69,6100 |
16.09.24 16:48:59 | 100 | 69,6100 |
16.09.24 16:48:59 | 100 | 69,6100 |
16.09.24 16:48:59 | 100 | 69,6000 |
16.09.24 16:48:59 | 100 | 69,6000 |
16.09.24 16:48:59 | 100 | 69,6000 |
16.09.24 16:48:59 | 100 | 69,5900 |
16.09.24 16:48:58 | 100 | 69,4900 |
16.09.24 16:48:58 | 100 | 69,4900 |
16.09.24 16:48:58 | 100 | 69,4900 |
16.09.24 16:48:58 | 100 | 69,4900 |
16.09.24 16:48:58 | 100 | 69,4900 |
16.09.24 16:48:58 | 100 | 69,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:58 | 100 | 69,5800 |
16.09.24 16:48:58 | 200 | 69,5700 |
16.09.24 16:48:58 | 100 | 69,5100 |
16.09.24 16:48:58 | 100 | 69,5200 |
16.09.24 16:48:58 | 100 | 69,5200 |
16.09.24 16:48:58 | 100 | 69,5100 |
16.09.24 16:48:50 | 100 | 69,3900 |
16.09.24 16:48:49 | 100 | 69,4750 |
16.09.24 16:48:48 | 100 | 69,3500 |
16.09.24 16:48:48 | 100 | 69,3550 |
16.09.24 16:48:48 | 100 | 69,3800 |
16.09.24 16:48:48 | 100 | 69,3900 |
16.09.24 16:48:48 | 100 | 69,3950 |
16.09.24 16:48:47 | 100 | 69,4800 |
16.09.24 16:48:47 | 133 | 69,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:47 | 100 | 69,6000 |
16.09.24 16:48:47 | 612 | 69,6000 |
16.09.24 16:48:47 | 100 | 69,6000 |
16.09.24 16:48:47 | 100 | 69,5600 |
16.09.24 16:48:47 | 444 | 69,6000 |
16.09.24 16:48:47 | 277 | 69,6000 |
16.09.24 16:48:47 | 100 | 69,5700 |
16.09.24 16:48:47 | 100 | 69,5600 |
16.09.24 16:48:47 | 100 | 69,5100 |
16.09.24 16:48:47 | 100 | 69,6000 |
16.09.24 16:48:47 | 684 | 69,6000 |
16.09.24 16:48:47 | 100 | 69,5900 |
16.09.24 16:48:47 | 100 | 69,5600 |
16.09.24 16:48:47 | 200 | 69,5100 |
16.09.24 16:48:47 | 100 | 69,5100 |