Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:57 | 100 | 69,9100 |
16.09.24 16:10:35 | 100 | 69,9900 |
16.09.24 16:09:59 | 100 | 69,9000 |
16.09.24 16:08:06 | 100 | 69,9900 |
16.09.24 16:07:16 | 100 | 69,9900 |
16.09.24 16:07:11 | 100 | 69,9900 |
16.09.24 16:07:02 | 100 | 70,0500 |
16.09.24 16:06:59 | 100 | 70,0400 |
16.09.24 16:04:19 | 100 | 69,8400 |
16.09.24 16:02:43 | 100 | 69,9600 |
16.09.24 16:02:43 | 100 | 69,9600 |
16.09.24 16:02:43 | 193 | 69,9600 |
16.09.24 16:02:43 | 100 | 69,9600 |
16.09.24 16:02:12 | 100 | 70,0550 |
16.09.24 16:01:16 | 763 | 70,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:19 | 100 | 70,0300 |
16.09.24 16:00:19 | 100 | 70,1400 |
16.09.24 15:59:16 | 100 | 70,0000 |
16.09.24 15:59:16 | 100 | 70,0000 |
16.09.24 15:59:16 | 119 | 70,0000 |
16.09.24 15:59:16 | 100 | 70,0000 |
16.09.24 15:59:02 | 100 | 70,0000 |
16.09.24 15:58:05 | 100 | 70,0000 |
16.09.24 15:57:19 | 100 | 70,0000 |
16.09.24 15:56:23 | 100 | 70,0000 |
16.09.24 15:56:19 | 100 | 69,9800 |
16.09.24 15:56:19 | 100 | 69,9600 |
16.09.24 15:54:00 | 100 | 69,9900 |
16.09.24 15:53:43 | 4,47 Tsd. | 69,8700 |
16.09.24 15:53:02 | 100 | 69,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:31 | 100 | 69,8600 |
16.09.24 15:52:05 | 100 | 69,7825 |
16.09.24 15:49:43 | 100 | 69,7600 |
16.09.24 15:48:46 | 170 | 69,7950 |
16.09.24 15:48:10 | 100 | 69,7600 |
16.09.24 15:48:10 | 100 | 69,7300 |
16.09.24 15:48:10 | 100 | 69,7300 |
16.09.24 15:48:10 | 100 | 69,6500 |
16.09.24 15:48:10 | 100 | 69,7600 |
16.09.24 15:47:37 | 100 | 69,9400 |
16.09.24 15:41:37 | 100 | 69,9900 |
16.09.24 15:39:57 | 400 | 69,8450 |
16.09.24 15:37:54 | 100 | 69,8900 |
16.09.24 15:37:54 | 100 | 69,8200 |
16.09.24 15:37:54 | 200 | 69,8600 |