Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:54 | 100 | 69,9000 |
16.09.24 15:37:54 | 100 | 69,8900 |
16.09.24 15:37:54 | 100 | 69,8900 |
16.09.24 15:37:54 | 100 | 69,8900 |
16.09.24 15:37:54 | 100 | 69,9500 |
16.09.24 15:37:54 | 100 | 70,0000 |
16.09.24 15:36:14 | 100 | 69,9000 |
16.09.24 15:33:50 | 100 | 70,4100 |
16.09.24 15:32:50 | 100 | 70,2000 |
16.09.24 15:32:37 | 100 | 69,9900 |
16.09.24 15:32:25 | 100 | 70,0200 |
16.09.24 15:32:25 | 376 | 70,0000 |
16.09.24 15:30:11 | 100 | 69,7350 |
16.09.24 15:30:10 | 503 | 69,7000 |
16.09.24 15:30:00 | 3,70 Tsd. | 69,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:00:00 | 71,91 Tsd. | 69,3800 |
13.09.24 21:59:57 | 100 | 69,4300 |
13.09.24 21:59:57 | 100 | 69,3800 |
13.09.24 21:59:55 | 100 | 69,3800 |
13.09.24 21:59:55 | 100 | 69,3850 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3850 |
13.09.24 21:59:55 | 100 | 69,3700 |
13.09.24 21:59:55 | 100 | 69,3600 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:55 | 200 | 69,3400 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3700 |
13.09.24 21:59:55 | 100 | 69,3700 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3500 |
13.09.24 21:59:55 | 100 | 69,3700 |
13.09.24 21:59:55 | 100 | 69,3700 |
13.09.24 21:59:55 | 100 | 69,3700 |
13.09.24 21:59:55 | 100 | 69,3700 |