Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:56 | 145 | 78,48 |
15:48:30 | 100 | 78,45 |
15:48:29 | 100 | 78,48 |
15:48:29 | 250 | 78,48 |
15:48:29 | 100 | 78,48 |
15:48:22 | 100 | 78,49 |
15:48:21 | 100 | 78,50 |
15:48:21 | 200 | 78,51 |
15:48:21 | 100 | 78,49 |
15:48:10 | 100 | 78,52 |
15:48:10 | 100 | 78,52 |
15:48:06 | 100 | 78,53 |
15:48:06 | 100 | 78,53 |
15:48:06 | 100 | 78,53 |
15:48:06 | 100 | 78,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:48 | 100 | 78,55 |
15:47:46 | 100 | 78,57 |
15:47:42 | 100 | 78,57 |
15:47:41 | 100 | 78,54 |
15:47:41 | 100 | 78,54 |
15:47:38 | 100 | 78,54 |
15:47:37 | 100 | 78,51 |
15:47:36 | 100 | 78,47 |
15:47:36 | 100 | 78,48 |
15:47:36 | 100 | 78,48 |
15:47:36 | 100 | 78,47 |
15:47:36 | 100 | 78,48 |
15:47:18 | 100 | 78,49 |
15:47:09 | 100 | 78,47 |
15:47:03 | 100 | 78,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:02 | 100 | 78,48 |
15:47:01 | 100 | 78,51 |
15:47:01 | 300 | 78,52 |
15:47:01 | 100 | 78,52 |
15:47:01 | 100 | 78,53 |
15:47:01 | 100 | 78,53 |
15:47:01 | 100 | 78,53 |
15:47:00 | 100 | 78,54 |
15:47:00 | 100 | 78,54 |
15:47:00 | 100 | 78,53 |
15:47:00 | 100 | 78,54 |
15:47:00 | 100 | 78,53 |
15:47:00 | 100 | 78,54 |
15:47:00 | 100 | 78,54 |
15:47:00 | 100 | 78,54 |