Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:58 | 100 | 78,38 |
15:42:57 | 100 | 78,40 |
15:42:57 | 100 | 78,38 |
15:42:54 | 178 | 78,44 |
15:42:49 | 582 | 78,47 |
15:42:32 | 100 | 78,50 |
15:42:32 | 100 | 78,48 |
15:42:32 | 100 | 78,48 |
15:42:29 | 100 | 78,53 |
15:42:20 | 500 | 78,51 |
15:42:20 | 380 | 78,50 |
15:42:18 | 100 | 78,48 |
15:42:00 | 100 | 78,46 |
15:41:59 | 100 | 78,43 |
15:41:59 | 122 | 78,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:59 | 138 | 78,43 |
15:41:59 | 100 | 78,44 |
15:41:53 | 270 | 78,48 |
15:41:53 | 300 | 78,48 |
15:41:52 | 100 | 78,45 |
15:41:51 | 200 | 78,45 |
15:41:51 | 200 | 78,45 |
15:41:51 | 100 | 78,45 |
15:41:51 | 100 | 78,45 |
15:41:50 | 100 | 78,45 |
15:41:46 | 2,27 Tsd. | 78,43 |
15:41:45 | 100 | 78,42 |
15:41:29 | 100 | 78,51 |
15:41:22 | 300 | 78,52 |
15:41:21 | 100 | 78,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:19 | 500 | 78,51 |
15:41:11 | 100 | 78,52 |
15:41:10 | 100 | 78,52 |
15:41:09 | 100 | 78,50 |
15:40:51 | 100 | 78,37 |
15:40:51 | 100 | 78,39 |
15:40:36 | 100 | 78,41 |
15:40:33 | 197 | 78,40 |
15:40:29 | 100 | 78,37 |
15:40:26 | 100 | 78,35 |
15:40:07 | 100 | 78,34 |
15:40:05 | 100 | 78,32 |
15:40:02 | 100 | 78,37 |
15:40:02 | 100 | 78,37 |
15:40:01 | 100 | 78,34 |