Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:25 | 100 | 78,22 |
08.10.24 15:32:22 | 100 | 78,22 |
08.10.24 15:32:22 | 100 | 78,22 |
08.10.24 15:32:17 | 100 | 78,20 |
08.10.24 15:32:12 | 100 | 78,26 |
08.10.24 15:32:04 | 110 | 78,20 |
08.10.24 15:32:04 | 100 | 78,19 |
08.10.24 15:32:01 | 150 | 78,10 |
08.10.24 15:32:01 | 100 | 78,08 |
08.10.24 15:32:00 | 100 | 78,08 |
08.10.24 15:31:56 | 100 | 78,08 |
08.10.24 15:31:56 | 100 | 78,07 |
08.10.24 15:31:51 | 100 | 78,07 |
08.10.24 15:31:36 | 100 | 77,92 |
08.10.24 15:31:23 | 100 | 77,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:21 | 100 | 77,89 |
08.10.24 15:31:21 | 100 | 77,91 |
08.10.24 15:31:21 | 100 | 77,92 |
08.10.24 15:31:21 | 100 | 77,92 |
08.10.24 15:31:21 | 100 | 77,89 |
08.10.24 15:31:21 | 100 | 77,92 |
08.10.24 15:31:21 | 100 | 77,95 |
08.10.24 15:31:21 | 100 | 77,91 |
08.10.24 15:31:21 | 100 | 77,91 |
08.10.24 15:31:21 | 100 | 77,96 |
08.10.24 15:31:18 | 100 | 78,00 |
08.10.24 15:31:18 | 100 | 77,99 |
08.10.24 15:31:10 | 196 | 78,01 |
08.10.24 15:31:10 | 125 | 78,00 |
08.10.24 15:31:10 | 104 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:10 | 425 | 78,00 |
08.10.24 15:31:08 | 100 | 77,96 |
08.10.24 15:30:54 | 100 | 77,84 |
08.10.24 15:30:54 | 200 | 77,84 |
08.10.24 15:30:54 | 100 | 77,84 |
08.10.24 15:30:54 | 100 | 77,84 |
08.10.24 15:30:54 | 100 | 77,86 |
08.10.24 15:30:54 | 100 | 77,87 |
08.10.24 15:30:54 | 100 | 77,84 |
08.10.24 15:30:54 | 100 | 77,85 |
08.10.24 15:30:54 | 100 | 77,83 |
08.10.24 15:30:46 | 100 | 77,79 |
08.10.24 15:30:43 | 100 | 77,81 |
08.10.24 15:30:33 | 100 | 77,83 |
08.10.24 15:30:33 | 100 | 77,83 |