Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:27 | 100 | 77,81 |
08.10.24 15:30:26 | 100 | 77,79 |
08.10.24 15:30:26 | 100 | 77,80 |
08.10.24 15:30:26 | 100 | 77,79 |
08.10.24 15:30:26 | 100 | 77,80 |
08.10.24 15:30:26 | 100 | 77,81 |
08.10.24 15:30:26 | 100 | 77,80 |
08.10.24 15:30:19 | 100 | 77,83 |
08.10.24 15:30:16 | 162 | 77,81 |
08.10.24 15:30:16 | 100 | 77,80 |
08.10.24 15:30:16 | 100 | 77,83 |
08.10.24 15:30:15 | 100 | 77,86 |
08.10.24 15:30:15 | 100 | 77,83 |
08.10.24 15:30:15 | 100 | 77,84 |
08.10.24 15:30:15 | 100 | 77,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:13 | 100 | 77,90 |
08.10.24 15:30:12 | 100 | 77,87 |
08.10.24 15:30:11 | 100 | 77,87 |
08.10.24 15:30:11 | 100 | 77,85 |
08.10.24 15:30:11 | 100 | 77,86 |
08.10.24 15:30:11 | 100 | 77,88 |
08.10.24 15:30:11 | 100 | 77,88 |
08.10.24 15:30:11 | 100 | 77,90 |
08.10.24 15:30:11 | 100 | 77,89 |
08.10.24 15:30:11 | 100 | 77,90 |
08.10.24 15:30:11 | 180 | 77,89 |
08.10.24 15:30:10 | 100 | 77,94 |
08.10.24 15:30:09 | 363 | 77,91 |
08.10.24 15:30:09 | 100 | 77,91 |
08.10.24 15:30:09 | 100 | 77,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:09 | 100 | 77,87 |
08.10.24 15:30:08 | 100 | 77,89 |
08.10.24 15:30:07 | 352 | 77,89 |
08.10.24 15:30:07 | 100 | 77,83 |
08.10.24 15:30:06 | 500 | 77,77 |
08.10.24 15:30:06 | 120 | 77,77 |
08.10.24 15:30:06 | 175 | 77,81 |
08.10.24 15:30:06 | 100 | 77,78 |
08.10.24 15:30:04 | 100 | 77,77 |
08.10.24 15:30:04 | 100 | 77,77 |
08.10.24 15:30:04 | 100 | 77,77 |
08.10.24 15:30:04 | 100 | 77,74 |
08.10.24 15:30:04 | 100 | 77,76 |
08.10.24 15:30:02 | 100 | 77,72 |
08.10.24 15:30:02 | 100 | 77,72 |