Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:41 | 200 | 78,51 |
15:46:41 | 229 | 78,51 |
15:46:41 | 170 | 78,51 |
15:46:41 | 200 | 78,51 |
15:46:40 | 100 | 78,53 |
15:46:40 | 100 | 78,52 |
15:46:33 | 100 | 78,55 |
15:46:33 | 100 | 78,53 |
15:46:33 | 500 | 78,54 |
15:46:29 | 100 | 78,53 |
15:46:18 | 100 | 78,55 |
15:46:14 | 100 | 78,55 |
15:46:05 | 100 | 78,52 |
15:46:05 | 100 | 78,51 |
15:46:05 | 200 | 78,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:05 | 100 | 78,50 |
15:46:05 | 200 | 78,51 |
15:46:03 | 100 | 78,49 |
15:46:03 | 100 | 78,49 |
15:46:02 | 100 | 78,49 |
15:45:52 | 100 | 78,44 |
15:45:52 | 100 | 78,44 |
15:45:52 | 100 | 78,44 |
15:45:52 | 173 | 78,44 |
15:45:52 | 100 | 78,44 |
15:45:52 | 100 | 78,44 |
15:45:52 | 100 | 78,44 |
15:45:50 | 100 | 78,40 |
15:45:49 | 100 | 78,41 |
15:45:49 | 200 | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:49 | 100 | 78,38 |
15:45:49 | 200 | 78,37 |
15:45:49 | 400 | 78,39 |
15:45:49 | 100 | 78,39 |
15:45:49 | 100 | 78,37 |
15:45:49 | 100 | 78,37 |
15:45:49 | 100 | 78,37 |
15:45:49 | 100 | 78,37 |
15:45:49 | 100 | 78,37 |
15:45:49 | 100 | 78,39 |
15:45:49 | 100 | 78,39 |
15:45:49 | 100 | 78,37 |
15:45:49 | 500 | 78,37 |
15:45:49 | 100 | 78,38 |
15:45:49 | 100 | 78,40 |