Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:41 | 100 | 78,41 |
15:50:39 | 100 | 78,40 |
15:50:39 | 100 | 78,40 |
15:50:38 | 178 | 78,39 |
15:50:38 | 200 | 78,39 |
15:50:38 | 100 | 78,39 |
15:50:38 | 100 | 78,39 |
15:50:37 | 200 | 78,39 |
15:50:37 | 2,50 Tsd. | 78,39 |
15:50:37 | 2,00 Tsd. | 78,39 |
15:50:37 | 2,00 Tsd. | 78,39 |
15:50:36 | 100 | 78,38 |
15:50:31 | 100 | 78,40 |
15:50:31 | 100 | 78,39 |
15:50:31 | 100 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:31 | 110 | 78,40 |
15:50:24 | 100 | 78,41 |
15:50:17 | 100 | 78,42 |
15:50:17 | 100 | 78,43 |
15:50:17 | 100 | 78,44 |
15:50:17 | 100 | 78,43 |
15:50:09 | 100 | 78,47 |
15:49:55 | 100 | 78,49 |
15:49:55 | 100 | 78,49 |
15:49:55 | 1,15 Tsd. | 78,48 |
15:49:51 | 126 | 78,47 |
15:49:51 | 100 | 78,46 |
15:49:49 | 100 | 78,47 |
15:49:39 | 100 | 78,48 |
15:49:39 | 100 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:35 | 100 | 78,54 |
15:49:29 | 100 | 78,47 |
15:49:29 | 100 | 78,47 |
15:49:29 | 300 | 78,47 |
15:49:18 | 100 | 78,46 |
15:49:18 | 155 | 78,46 |
15:49:18 | 115 | 78,46 |
15:49:18 | 115 | 78,46 |
15:49:18 | 115 | 78,46 |
15:49:18 | 500 | 78,46 |
15:49:16 | 100 | 78,44 |
15:49:08 | 150 | 78,42 |
15:49:00 | 100 | 78,46 |
15:48:59 | 100 | 78,47 |
15:48:56 | 145 | 78,48 |