Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:55 | 100 | 78,35 |
15:51:52 | 100 | 78,33 |
15:51:50 | 100 | 78,31 |
15:51:48 | 145 | 78,31 |
15:51:48 | 100 | 78,32 |
15:51:47 | 100 | 78,35 |
15:51:47 | 100 | 78,34 |
15:51:47 | 100 | 78,34 |
15:51:47 | 100 | 78,34 |
15:51:45 | 100 | 78,34 |
15:51:42 | 100 | 78,35 |
15:51:38 | 100 | 78,37 |
15:51:38 | 100 | 78,37 |
15:51:38 | 100 | 78,37 |
15:51:38 | 100 | 78,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:38 | 100 | 78,37 |
15:51:38 | 150 | 78,38 |
15:51:37 | 100 | 78,37 |
15:51:37 | 100 | 78,38 |
15:51:37 | 100 | 78,37 |
15:51:37 | 100 | 78,38 |
15:51:37 | 100 | 78,38 |
15:51:37 | 100 | 78,39 |
15:51:31 | 100 | 78,41 |
15:51:30 | 411 | 78,41 |
15:51:29 | 336 | 78,41 |
15:51:29 | 300 | 78,40 |
15:51:29 | 100 | 78,40 |
15:51:29 | 300 | 78,39 |
15:51:20 | 100 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:20 | 100 | 78,40 |
15:51:18 | 1,50 Tsd. | 78,41 |
15:51:15 | 100 | 78,39 |
15:51:15 | 100 | 78,41 |
15:51:15 | 100 | 78,40 |
15:51:14 | 100 | 78,39 |
15:51:13 | 100 | 78,40 |
15:51:09 | 100 | 78,37 |
15:51:04 | 100 | 78,38 |
15:50:55 | 100 | 78,39 |
15:50:55 | 100 | 78,39 |
15:50:53 | 100 | 78,39 |
15:50:50 | 100 | 78,41 |
15:50:49 | 100 | 78,41 |
15:50:47 | 100 | 78,41 |