Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:54 | 100 | 78,30 |
15:54:45 | 100 | 78,28 |
15:54:32 | 100 | 78,29 |
15:54:29 | 100 | 78,25 |
15:54:15 | 100 | 78,21 |
15:54:15 | 100 | 78,21 |
15:54:06 | 100 | 78,25 |
15:54:01 | 100 | 78,26 |
15:54:00 | 100 | 78,28 |
15:53:57 | 100 | 78,25 |
15:53:44 | 100 | 78,25 |
15:53:36 | 100 | 78,26 |
15:53:32 | 100 | 78,25 |
15:53:22 | 100 | 78,27 |
15:53:21 | 200 | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:21 | 100 | 78,31 |
15:53:21 | 100 | 78,29 |
15:53:20 | 100 | 78,31 |
15:53:20 | 100 | 78,32 |
15:53:18 | 100 | 78,32 |
15:53:15 | 100 | 78,35 |
15:53:14 | 100 | 78,35 |
15:53:10 | 400 | 78,38 |
15:53:10 | 100 | 78,38 |
15:53:10 | 128 | 78,39 |
15:53:10 | 145 | 78,39 |
15:53:10 | 100 | 78,40 |
15:53:10 | 300 | 78,39 |
15:53:10 | 100 | 78,39 |
15:53:10 | 100 | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:10 | 100 | 78,41 |
15:53:10 | 100 | 78,41 |
15:53:02 | 100 | 78,40 |
15:53:00 | 100 | 78,41 |
15:52:58 | 771 | 78,41 |
15:52:58 | 1,52 Tsd. | 78,41 |
15:52:50 | 100 | 78,39 |
15:52:50 | 100 | 78,39 |
15:52:49 | 100 | 78,38 |
15:52:46 | 100 | 78,36 |
15:52:42 | 100 | 78,38 |
15:52:27 | 100 | 78,39 |
15:52:21 | 100 | 78,40 |
15:52:06 | 100 | 78,37 |
15:52:00 | 100 | 78,34 |