Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:48 | 145 | 78,41 |
15:45:48 | 600 | 78,40 |
15:45:48 | 700 | 78,40 |
15:45:48 | 100 | 78,40 |
15:45:48 | 500 | 78,40 |
15:45:46 | 100 | 78,41 |
15:45:41 | 500 | 78,41 |
15:45:22 | 281 | 78,42 |
15:45:19 | 100 | 78,42 |
15:45:19 | 100 | 78,42 |
15:45:18 | 100 | 78,43 |
15:45:12 | 200 | 78,40 |
15:45:12 | 200 | 78,40 |
15:45:12 | 100 | 78,40 |
15:45:12 | 200 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | 100 | 78,42 |
15:45:07 | 100 | 78,45 |
15:45:04 | 100 | 78,47 |
15:45:03 | 100 | 78,47 |
15:45:03 | 100 | 78,43 |
15:45:00 | 100 | 78,42 |
15:44:56 | 300 | 78,40 |
15:44:56 | 200 | 78,40 |
15:44:56 | 257 | 78,40 |
15:44:56 | 200 | 78,40 |
15:44:56 | 200 | 78,41 |
15:44:56 | 200 | 78,40 |
15:44:56 | 300 | 78,41 |
15:44:56 | 200 | 78,41 |
15:44:56 | 101 | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:56 | 125 | 78,38 |
15:44:52 | 100 | 78,35 |
15:44:32 | 100 | 78,32 |
15:44:17 | 100 | 78,32 |
15:44:16 | 100 | 78,33 |
15:44:14 | 100 | 78,35 |
15:43:55 | 100 | 78,37 |
15:43:50 | 100 | 78,36 |
15:43:50 | 474 | 78,38 |
15:43:50 | 100 | 78,39 |
15:43:44 | 100 | 78,38 |
15:43:41 | 400 | 78,41 |
15:43:36 | 100 | 78,41 |
15:43:35 | 100 | 78,39 |
15:43:17 | 100 | 78,39 |