ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:55:00 | 300 | 1.070,2900 |
03.07.24 18:55:00 | 100 | 1.070,0700 |
03.07.24 18:55:00 | 100 | 1.069,9400 |
03.07.24 18:55:00 | 100 | 1.069,9400 |
03.07.24 18:55:00 | 100 | 1.069,9100 |
03.07.24 18:55:00 | 100 | 1.069,7300 |
03.07.24 18:55:00 | 100 | 1.069,7200 |
03.07.24 18:55:00 | 100 | 1.069,9600 |
03.07.24 18:55:00 | 100 | 1.069,9600 |
03.07.24 18:55:00 | 100 | 1.069,9500 |
03.07.24 18:55:00 | 100 | 1.069,9300 |
03.07.24 18:55:00 | 241 | 1.069,7300 |
03.07.24 18:55:00 | 100 | 1.069,7300 |
03.07.24 18:55:00 | 100 | 1.069,7200 |
03.07.24 18:55:00 | 100 | 1.070,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:54:57 | 100 | 1.068,7500 |
03.07.24 18:54:52 | 100 | 1.068,8450 |
03.07.24 18:54:50 | 100 | 1.068,8500 |
03.07.24 18:54:50 | 100 | 1.068,9400 |
03.07.24 18:54:50 | 100 | 1.068,5300 |
03.07.24 18:54:50 | 100 | 1.068,5500 |
03.07.24 18:54:50 | 200 | 1.068,5400 |
03.07.24 18:54:50 | 105 | 1.068,6500 |
03.07.24 18:54:50 | 100 | 1.068,5900 |
03.07.24 18:54:50 | 105 | 1.068,6900 |
03.07.24 18:54:50 | 100 | 1.068,5400 |
03.07.24 18:54:50 | 100 | 1.068,6500 |
03.07.24 18:54:50 | 140 | 1.068,5200 |
03.07.24 18:54:50 | 120 | 1.068,5200 |
03.07.24 18:54:50 | 120 | 1.068,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:54:50 | 100 | 1.068,5000 |
03.07.24 18:54:50 | 100 | 1.068,5400 |
03.07.24 18:54:50 | 120 | 1.068,7000 |
03.07.24 18:54:50 | 100 | 1.068,5300 |
03.07.24 18:54:50 | 120 | 1.068,7000 |
03.07.24 18:54:46 | 280 | 1.067,9250 |
03.07.24 18:54:45 | 200 | 1.067,9200 |
03.07.24 18:54:40 | 100 | 1.067,8500 |
03.07.24 18:54:40 | 100 | 1.067,7600 |
03.07.24 18:54:40 | 125 | 1.067,7300 |
03.07.24 18:54:40 | 100 | 1.067,7300 |
03.07.24 18:54:40 | 100 | 1.067,7300 |
03.07.24 18:54:40 | 100 | 1.067,7300 |
03.07.24 18:54:38 | 110 | 1.067,3684 |
03.07.24 18:54:08 | 100 | 1.067,7200 |