ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:11 | 0 | 888,000 |
| 06.10.25 16:06:39 | 0 | 896,000 |
| 06.10.25 15:37:39 | 4 | 900,000 |
| 06.10.25 14:35:30 | 10 | 898,000 |
| 06.10.25 14:18:42 | 10 | 902,000 |
| 06.10.25 14:00:04 | 70 | 902,000 |
| 06.10.25 13:37:37 | 1 | 894,000 |
| 06.10.25 12:35:43 | 0 | 886,000 |
| 06.10.25 12:06:28 | 8 | 888,000 |
| 06.10.25 08:16:23 | 0 | 880,000 |
| 03.10.25 21:48:12 | 0 | 878,000 |
| 03.10.25 17:20:03 | 6 | 880,000 |
| 03.10.25 16:24:10 | 0 | 876,000 |
| 03.10.25 14:17:58 | 10 | 878,000 |
| 03.10.25 13:55:33 | 5 | 880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 12:51:23 | 0 | 874,000 |
| 03.10.25 10:45:35 | 2 | 866,000 |
| 03.10.25 09:14:04 | 4 | 876,000 |
| 03.10.25 07:45:17 | 0 | 870,000 |
| 02.10.25 21:43:59 | 0 | 878,000 |
| 02.10.25 14:26:28 | 3 | 886,000 |
| 02.10.25 11:56:58 | 11 | 878,000 |
| 02.10.25 07:35:27 | 0 | 848,000 |
| 01.10.25 21:49:51 | 0 | 856,000 |
| 01.10.25 20:54:46 | 9 | 852,000 |
| 01.10.25 16:32:30 | 2 | 840,000 |
| 01.10.25 15:07:34 | 0 | 824,000 |
| 01.10.25 13:24:21 | 0 | 824,000 |
| 01.10.25 09:27:23 | 10 | 820,000 |
| 01.10.25 07:41:23 | 0 | 818,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 21:59:52 | 0 | 824,000 |
| 30.09.25 20:59:40 | 0 | 822,000 |
| 30.09.25 07:34:06 | 0 | 814,000 |
| 29.09.25 09:48:18 | 0 | 818,000 |
| 29.09.25 08:52:52 | 1 | 816,000 |
| 29.09.25 07:36:52 | 2 | 826,000 |
| 26.09.25 10:36:56 | 0 | 804,000 |
| 26.09.25 09:43:39 | 0 | 808,000 |
| 26.09.25 07:44:12 | 0 | 806,000 |
| 26.09.25 07:37:16 | 0 | 806,000 |
| 26.09.25 07:33:37 | 0 | 806,000 |
| 26.09.25 07:31:27 | 0 | 806,000 |
| 25.09.25 21:32:18 | 0 | 812,000 |
| 25.09.25 14:41:49 | 1 | 804,000 |
| 25.09.25 14:18:52 | 0 | 804,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login