ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:26 | 1 | 664,00 |
14:26:06 | 9 | 664,00 |
14:00:05 | 2 | 662,00 |
13:47:51 | 3 | 662,00 |
12:06:16 | 20 | 662,00 |
11:21:55 | 13 | 664,00 |
10:32:17 | 5 | 662,00 |
10:23:06 | 5 | 664,00 |
09:44:54 | 2 | 662,00 |
09:36:36 | 5 | 660,00 |
09:36:35 | 10 | 660,00 |
09:36:10 | 10 | 660,00 |
09:31:14 | 1 | 662,00 |
09:28:55 | 2 | 660,00 |
09:27:56 | 5 | 660,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:48 | 10 | 660,00 |
09:26:28 | 10 | 660,00 |
09:18:56 | 10 | 658,00 |
09:18:10 | 10 | 660,00 |
08:21:53 | 8 | 652,00 |
07:35:52 | 4 | 654,00 |
07:33:00 | 33 | 650,00 |
20.06.25 19:10:36 | 2 | 654,00 |
20.06.25 18:32:58 | 3 | 652,00 |
20.06.25 18:23:37 | 5 | 652,00 |
20.06.25 18:09:30 | 5 | 650,00 |
20.06.25 17:06:21 | 2 | 646,00 |
20.06.25 16:54:26 | 30 | 644,00 |
20.06.25 16:46:05 | 4 | 646,00 |
20.06.25 16:45:03 | 3 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:44:32 | 20 | 652,00 |
20.06.25 16:30:42 | 5 | 662,00 |
20.06.25 16:23:34 | 56 | 662,00 |
20.06.25 16:05:24 | 5 | 664,00 |
20.06.25 15:31:06 | 10 | 668,00 |
20.06.25 15:03:01 | 14 | 666,00 |
20.06.25 13:45:24 | 20 | 668,00 |
20.06.25 13:44:16 | 1 | 666,00 |
20.06.25 12:05:42 | 2 | 664,00 |
20.06.25 11:48:28 | 4 | 664,00 |
20.06.25 11:20:54 | 2 | 662,00 |
20.06.25 11:11:45 | 20 | 664,00 |
20.06.25 09:05:48 | 20 | 658,00 |
20.06.25 09:01:56 | 10 | 660,00 |
20.06.25 09:01:09 | 10 | 656,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login