ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:10 | - | 954,000 |
28.06.24 21:58:47 | - | 956,000 |
28.06.24 21:55:27 | - | 954,000 |
28.06.24 21:55:12 | - | 956,000 |
28.06.24 21:53:02 | - | 954,000 |
28.06.24 21:52:49 | - | 956,000 |
28.06.24 21:52:39 | - | 954,000 |
28.06.24 21:52:19 | - | 956,000 |
28.06.24 21:52:16 | - | 954,000 |
28.06.24 21:52:14 | - | 956,000 |
28.06.24 21:52:13 | - | 954,000 |
28.06.24 21:52:07 | - | 954,000 |
28.06.24 21:50:08 | - | 954,000 |
28.06.24 21:45:46 | - | 954,000 |
28.06.24 21:45:41 | - | 952,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:44:01 | - | 954,000 |
28.06.24 21:44:01 | - | 956,000 |
28.06.24 21:40:26 | - | 954,000 |
28.06.24 21:38:23 | - | 952,000 |
28.06.24 21:37:45 | - | 950,000 |
28.06.24 21:36:29 | - | 950,000 |
28.06.24 21:35:45 | - | 948,000 |
28.06.24 21:35:19 | - | 950,000 |
28.06.24 21:33:43 | - | 948,000 |
28.06.24 21:33:41 | - | 950,000 |
28.06.24 21:33:36 | - | 948,000 |
28.06.24 21:31:23 | - | 950,000 |
28.06.24 21:29:17 | - | 952,000 |
28.06.24 21:25:29 | - | 954,000 |
28.06.24 21:22:52 | - | 952,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:17:22 | - | 954,000 |
28.06.24 21:17:21 | - | 952,000 |
28.06.24 21:14:26 | - | 954,000 |
28.06.24 21:11:39 | - | 952,000 |
28.06.24 20:49:07 | - | 954,000 |
28.06.24 20:28:21 | - | 956,000 |
28.06.24 20:26:25 | - | 958,000 |
28.06.24 20:22:39 | - | 956,000 |
28.06.24 20:17:45 | - | 958,000 |
28.06.24 20:17:09 | - | 960,000 |
28.06.24 20:09:18 | - | 960,000 |
28.06.24 20:07:18 | - | 958,000 |
28.06.24 20:07:01 | - | 960,000 |
28.06.24 20:07:00 | - | 958,000 |
28.06.24 20:06:51 | - | 960,000 |