Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASML HOLDING NY EO-,09

WKN A1J85V | ISIN USN070592100 | Aktie

Factsheet

31.07.26 10:07:18 RT

Bid: 1.476,200 EUR Size: 90 | Ask: 1.479,800 EUR Size: 90

1.476,200 EUR +2,47 % (+35,600)

Zeit	Vol. Stk.	Kurs
10:07:18	-	1.476,200
10:07:17	-	1.476,000
10:07:14	-	1.475,600
10:07:11	-	1.475,800
10:07:11	-	1.476,000
10:07:07	-	1.475,600
10:07:05	-	1.475,200
10:07:04	-	1.475,600
10:07:04	-	1.476,600
10:07:03	-	1.476,800
10:07:03	-	1.476,600
10:07:01	-	1.476,400
10:07:01	-	1.476,000
10:07:00	-	1.476,000
10:06:58	-	1.476,200

Zeit	Vol. Stk.	Kurs
10:06:57	-	1.476,400
10:06:56	-	1.476,200
10:06:56	-	1.476,400
10:06:55	-	1.476,200
10:06:55	-	1.476,200
10:06:54	-	1.476,400
10:06:54	-	1.476,200
10:06:53	-	1.476,200
10:06:53	-	1.476,000
10:06:52	-	1.476,200
10:06:50	-	1.475,800
10:06:50	-	1.476,000
10:06:49	-	1.475,800
10:06:49	-	1.476,000
10:06:44	-	1.475,200

Zeit	Vol. Stk.	Kurs
10:06:43	-	1.476,400
10:06:43	-	1.476,600
10:06:43	-	1.476,400
10:06:42	-	1.476,600
10:06:42	-	1.476,400
10:06:41	-	1.476,800
10:06:41	-	1.476,600
10:06:40	-	1.477,000
10:06:40	-	1.477,600
10:06:40	-	1.476,600
10:06:37	-	1.476,400
10:06:37	-	1.475,400
10:06:36	-	1.476,200
10:06:33	-	1.475,800
10:06:33	-	1.476,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein