ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:59:49 | - | 626,000 |
| 09.05.25 22:59:48 | - | 624,000 |
| 09.05.25 22:59:19 | - | 626,000 |
| 09.05.25 22:59:11 | - | 624,000 |
| 09.05.25 22:59:09 | - | 626,000 |
| 09.05.25 22:59:05 | - | 624,000 |
| 09.05.25 22:59:00 | - | 626,000 |
| 09.05.25 22:58:56 | - | 624,000 |
| 09.05.25 22:58:53 | - | 626,000 |
| 09.05.25 22:58:10 | - | 624,000 |
| 09.05.25 22:58:01 | - | 626,000 |
| 09.05.25 22:57:30 | - | 624,000 |
| 09.05.25 22:54:00 | - | 626,000 |
| 09.05.25 22:47:19 | - | 626,000 |
| 09.05.25 22:27:54 | - | 626,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:03:34 | - | 624,000 |
| 09.05.25 22:02:16 | - | 624,000 |
| 09.05.25 22:00:36 | - | 622,000 |
| 09.05.25 22:00:06 | - | 622,000 |
| 09.05.25 21:52:54 | - | 626,000 |
| 09.05.25 21:52:40 | - | 624,000 |
| 09.05.25 21:52:38 | - | 626,000 |
| 09.05.25 21:52:35 | - | 624,000 |
| 09.05.25 21:47:07 | - | 626,000 |
| 09.05.25 21:47:06 | - | 624,000 |
| 09.05.25 21:47:00 | - | 626,000 |
| 09.05.25 21:46:59 | - | 624,000 |
| 09.05.25 21:46:37 | - | 626,000 |
| 09.05.25 21:46:16 | - | 624,000 |
| 09.05.25 21:32:27 | - | 626,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:32:26 | - | 624,000 |
| 09.05.25 21:32:24 | - | 626,000 |
| 09.05.25 21:32:23 | - | 624,000 |
| 09.05.25 21:32:19 | - | 626,000 |
| 09.05.25 21:32:01 | - | 624,000 |
| 09.05.25 21:31:47 | - | 626,000 |
| 09.05.25 21:31:26 | - | 624,000 |
| 09.05.25 21:11:17 | - | 626,000 |
| 09.05.25 21:11:16 | - | 628,000 |
| 09.05.25 21:11:16 | - | 626,000 |
| 09.05.25 21:10:17 | - | 628,000 |
| 09.05.25 21:09:16 | - | 626,000 |
| 09.05.25 21:09:16 | - | 628,000 |
| 09.05.25 20:35:10 | - | 626,000 |
| 09.05.25 20:32:15 | - | 628,000 |