ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 200 | 1.033,10 |
| 24.10.25 21:59:55 | 100 | 1.033,09 |
| 24.10.25 21:58:01 | 200 | 1.033,66 |
| 24.10.25 21:57:10 | 100 | 1.035,10 |
| 24.10.25 21:57:08 | 100 | 1.034,87 |
| 24.10.25 21:56:30 | 100 | 1.035,99 |
| 24.10.25 21:56:17 | 100 | 1.036,74 |
| 24.10.25 21:56:16 | 100 | 1.036,58 |
| 24.10.25 21:56:00 | 100 | 1.036,54 |
| 24.10.25 21:56:00 | 100 | 1.036,53 |
| 24.10.25 21:55:53 | 100 | 1.036,47 |
| 24.10.25 21:55:20 | 100 | 1.036,37 |
| 24.10.25 21:55:01 | 100 | 1.036,38 |
| 24.10.25 21:55:00 | 200 | 1.036,45 |
| 24.10.25 21:54:53 | 100 | 1.036,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:53 | 100 | 1.036,87 |
| 24.10.25 21:54:40 | 100 | 1.037,05 |
| 24.10.25 21:54:40 | 100 | 1.037,09 |
| 24.10.25 21:50:54 | 100 | 1.037,33 |
| 24.10.25 21:48:52 | 100 | 1.036,35 |
| 24.10.25 21:46:21 | 100 | 1.036,86 |
| 24.10.25 21:46:21 | 100 | 1.036,86 |
| 24.10.25 21:43:53 | 100 | 1.036,48 |
| 24.10.25 21:36:59 | 100 | 1.036,93 |
| 24.10.25 21:35:25 | 100 | 1.037,52 |
| 24.10.25 21:29:48 | 100 | 1.037,17 |
| 24.10.25 21:27:43 | 100 | 1.036,91 |
| 24.10.25 21:20:17 | 100 | 1.036,66 |
| 24.10.25 21:20:17 | 100 | 1.036,66 |
| 24.10.25 21:15:57 | 100 | 1.036,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:14:49 | 100 | 1.036,99 |
| 24.10.25 21:05:03 | 100 | 1.038,20 |
| 24.10.25 21:03:32 | 100 | 1.037,55 |
| 24.10.25 21:03:32 | 100 | 1.037,55 |
| 24.10.25 20:46:10 | 100 | 1.037,00 |
| 24.10.25 20:45:15 | 100 | 1.037,37 |
| 24.10.25 20:39:05 | 100 | 1.038,14 |
| 24.10.25 20:31:35 | 100 | 1.038,14 |
| 24.10.25 20:04:39 | 100 | 1.038,38 |
| 24.10.25 20:03:28 | 100 | 1.037,81 |
| 24.10.25 20:00:12 | 100 | 1.038,65 |
| 24.10.25 19:34:13 | 191 | 1.037,26 |
| 24.10.25 19:27:50 | 200 | 1.037,98 |
| 24.10.25 19:14:20 | 100 | 1.038,53 |
| 24.10.25 19:09:45 | 100 | 1.039,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login