ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:53 | 100 | 1.049,70 |
18:59:27 | 100 | 1.050,71 |
18:58:55 | 100 | 1.050,61 |
18:56:26 | 100 | 1.051,13 |
18:53:03 | 100 | 1.050,66 |
18:45:26 | 100 | 1.050,36 |
18:43:10 | 100 | 1.050,17 |
18:42:18 | 100 | 1.049,85 |
18:33:27 | 100 | 1.052,10 |
18:33:27 | 100 | 1.052,16 |
18:32:01 | 100 | 1.052,19 |
18:30:34 | 100 | 1.051,90 |
18:28:05 | 100 | 1.051,76 |
18:18:28 | 100 | 1.048,66 |
18:17:54 | 100 | 1.048,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:55 | 100 | 1.048,95 |
18:11:09 | 100 | 1.049,93 |
18:11:08 | 200 | 1.050,00 |
18:09:47 | 100 | 1.050,49 |
18:09:47 | 100 | 1.050,56 |
18:00:31 | 100 | 1.052,20 |
17:53:13 | 100 | 1.052,81 |
17:51:45 | 100 | 1.052,48 |
17:51:45 | 100 | 1.052,29 |
17:45:50 | 100 | 1.052,00 |
17:45:50 | 100 | 1.051,98 |
17:39:56 | 117 | 1.051,40 |
17:37:49 | 100 | 1.050,44 |
17:34:55 | 100 | 1.051,06 |
17:34:17 | 100 | 1.051,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:30 | 100 | 1.052,85 |
17:16:31 | 110 | 1.052,31 |
17:11:35 | 100 | 1.051,10 |
17:11:25 | 100 | 1.051,38 |
17:10:44 | 100 | 1.051,43 |
17:09:11 | 100 | 1.051,83 |
17:08:48 | 100 | 1.051,94 |
17:07:11 | 145 | 1.050,31 |
17:01:31 | 150 | 1.048,62 |
16:56:19 | 100 | 1.047,08 |
16:50:29 | 100 | 1.049,18 |
16:47:06 | 100 | 1.046,88 |
16:39:00 | 100 | 1.046,84 |
16:38:51 | 100 | 1.047,05 |
16:34:53 | 141 | 1.049,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login