ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 100 | 1.046,52 |
21:58:33 | 100 | 1.046,52 |
21:58:06 | 100 | 1.046,32 |
21:57:34 | 100 | 1.045,90 |
21:55:05 | 142 | 1.046,17 |
21:55:00 | 100 | 1.045,64 |
21:55:00 | 100 | 1.045,63 |
21:53:51 | 100 | 1.045,60 |
21:52:20 | 100 | 1.044,57 |
21:50:00 | 100 | 1.043,64 |
21:44:16 | 100 | 1.045,39 |
21:44:16 | 100 | 1.045,32 |
21:44:14 | 100 | 1.045,31 |
21:43:34 | 100 | 1.044,75 |
21:41:05 | 100 | 1.044,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:56 | 100 | 1.045,27 |
21:39:53 | 199 | 1.045,36 |
21:36:03 | 100 | 1.045,64 |
21:31:57 | 257 | 1.045,18 |
21:31:52 | 162 | 1.045,25 |
21:15:47 | 100 | 1.044,75 |
21:14:15 | 100 | 1.045,69 |
21:13:20 | 100 | 1.045,60 |
20:58:06 | 100 | 1.046,51 |
20:57:41 | 100 | 1.047,69 |
20:57:41 | 100 | 1.047,94 |
20:57:35 | 100 | 1.047,75 |
20:57:18 | 100 | 1.047,41 |
20:55:39 | 100 | 1.047,25 |
20:54:08 | 100 | 1.046,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:16 | 100 | 1.047,40 |
20:52:59 | 100 | 1.046,09 |
20:52:00 | 100 | 1.046,00 |
20:51:40 | 100 | 1.046,00 |
20:51:30 | 100 | 1.045,84 |
20:51:30 | 100 | 1.045,81 |
20:51:00 | 100 | 1.045,66 |
20:50:24 | 100 | 1.045,45 |
20:50:22 | 100 | 1.045,86 |
20:49:53 | 100 | 1.044,95 |
20:49:51 | 110 | 1.044,94 |
20:49:04 | 100 | 1.044,94 |
20:48:37 | 100 | 1.044,94 |
20:48:26 | 100 | 1.044,85 |
20:48:25 | 100 | 1.044,85 |