ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:12 | 190 | 1.046,8350 |
21:31:12 | 100 | 1.046,9700 |
21:31:12 | 100 | 1.046,9800 |
21:30:54 | 180 | 1.046,8052 |
21:30:41 | 100 | 1.046,8750 |
21:29:55 | 100 | 1.047,4800 |
21:29:55 | 101 | 1.047,6200 |
21:29:55 | 100 | 1.047,4800 |
21:29:55 | 100 | 1.047,4800 |
21:29:50 | 100 | 1.047,4800 |
21:29:15 | 100 | 1.047,6600 |
21:29:15 | 100 | 1.047,6600 |
21:29:15 | 100 | 1.047,6600 |
21:29:15 | 100 | 1.047,6600 |
21:28:44 | 100 | 1.047,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:36 | 100 | 1.048,1100 |
21:28:36 | 100 | 1.048,1100 |
21:28:25 | 200 | 1.047,9700 |
21:28:21 | 100 | 1.047,9900 |
21:28:20 | 144 | 1.047,8301 |
21:28:13 | 100 | 1.047,8300 |
21:27:49 | 182 | 1.047,8950 |
21:27:49 | 100 | 1.047,8950 |
21:27:49 | 100 | 1.048,0200 |
21:27:49 | 100 | 1.047,9900 |
21:27:49 | 147 | 1.048,0000 |
21:27:44 | 100 | 1.047,7400 |
21:27:36 | 100 | 1.047,7400 |
21:27:36 | 140 | 1.047,6950 |
21:27:36 | 249 | 1.048,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:36 | 100 | 1.047,6950 |
21:27:23 | 100 | 1.047,6950 |
21:27:16 | 100 | 1.047,7800 |
21:27:16 | 100 | 1.047,6950 |
21:27:16 | 100 | 1.047,7400 |
21:27:16 | 100 | 1.047,6950 |
21:27:16 | 100 | 1.047,6950 |
21:27:03 | 100 | 1.047,6950 |
21:26:57 | 100 | 1.047,3900 |
21:26:47 | 200 | 1.047,7209 |
21:26:37 | 100 | 1.047,6950 |
21:25:45 | 114 | 1.047,3916 |
21:25:45 | 300 | 1.047,4050 |
21:24:50 | 139 | 1.047,5750 |
21:24:09 | 100 | 1.047,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login