ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 65,18 Tsd. | 1.047,8900 |
21:59:56 | 100 | 1.047,1300 |
21:59:55 | 130 | 1.047,9900 |
21:59:54 | 100 | 1.047,9700 |
21:59:52 | 100 | 1.047,8600 |
21:59:51 | 100 | 1.047,9450 |
21:59:51 | 100 | 1.047,8700 |
21:59:50 | 200 | 1.047,6300 |
21:59:50 | 300 | 1.047,3600 |
21:59:50 | 200 | 1.047,8700 |
21:59:50 | 100 | 1.047,8200 |
21:59:49 | 100 | 1.047,8200 |
21:59:49 | 100 | 1.047,8200 |
21:59:48 | 100 | 1.047,8600 |
21:59:48 | 100 | 1.047,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 336 | 1.047,8700 |
21:59:44 | 100 | 1.047,7600 |
21:59:38 | 100 | 1.047,8300 |
21:59:38 | 100 | 1.047,8100 |
21:59:35 | 100 | 1.047,4100 |
21:59:28 | 100 | 1.047,1550 |
21:59:28 | 100 | 1.047,1550 |
21:59:23 | 108 | 1.047,2900 |
21:59:22 | 100 | 1.047,2400 |
21:59:22 | 114 | 1.047,2400 |
21:59:22 | 100 | 1.047,2400 |
21:59:10 | 100 | 1.046,9750 |
21:59:08 | 129 | 1.046,9750 |
21:59:02 | 100 | 1.046,9400 |
21:59:01 | 100 | 1.047,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 120 | 1.047,2200 |
21:58:53 | 246 | 1.047,2600 |
21:58:53 | 100 | 1.046,9300 |
21:58:53 | 130 | 1.046,9400 |
21:58:53 | 106 | 1.046,9400 |
21:58:53 | 100 | 1.046,9000 |
21:58:50 | 100 | 1.046,9000 |
21:58:50 | 100 | 1.046,7600 |
21:58:50 | 100 | 1.046,7600 |
21:58:33 | 100 | 1.046,5200 |
21:58:33 | 100 | 1.046,5200 |
21:58:33 | 100 | 1.046,5200 |
21:58:33 | 100 | 1.046,5200 |
21:58:22 | 191 | 1.046,4100 |
21:58:10 | 100 | 1.046,3200 |