ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:31 | 100 | 1.033,3900 |
| 24.10.25 21:59:30 | 100 | 1.033,2625 |
| 24.10.25 21:59:30 | 100 | 1.033,0300 |
| 24.10.25 21:59:30 | 100 | 1.032,5600 |
| 24.10.25 21:59:30 | 100 | 1.032,4700 |
| 24.10.25 21:59:29 | 100 | 1.032,4700 |
| 24.10.25 21:59:28 | 100 | 1.032,4700 |
| 24.10.25 21:59:28 | 100 | 1.032,7700 |
| 24.10.25 21:59:28 | 100 | 1.032,4700 |
| 24.10.25 21:59:26 | 100 | 1.032,4700 |
| 24.10.25 21:59:25 | 100 | 1.032,4900 |
| 24.10.25 21:59:24 | 100 | 1.032,4700 |
| 24.10.25 21:59:24 | 100 | 1.032,4700 |
| 24.10.25 21:59:23 | 100 | 1.032,5000 |
| 24.10.25 21:59:22 | 100 | 1.032,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:22 | 100 | 1.032,5300 |
| 24.10.25 21:59:22 | 100 | 1.032,5500 |
| 24.10.25 21:59:22 | 100 | 1.032,5100 |
| 24.10.25 21:59:22 | 100 | 1.032,3800 |
| 24.10.25 21:59:22 | 100 | 1.032,3850 |
| 24.10.25 21:59:22 | 100 | 1.032,6700 |
| 24.10.25 21:59:22 | 100 | 1.032,6600 |
| 24.10.25 21:59:22 | 100 | 1.032,6600 |
| 24.10.25 21:59:22 | 100 | 1.032,6500 |
| 24.10.25 21:59:22 | 100 | 1.032,3900 |
| 24.10.25 21:59:22 | 100 | 1.032,3850 |
| 24.10.25 21:59:22 | 100 | 1.032,4150 |
| 24.10.25 21:59:22 | 100 | 1.032,4150 |
| 24.10.25 21:59:22 | 100 | 1.032,4150 |
| 24.10.25 21:59:22 | 100 | 1.032,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:21 | 100 | 1.032,4200 |
| 24.10.25 21:59:21 | 100 | 1.032,3700 |
| 24.10.25 21:59:21 | 100 | 1.032,6100 |
| 24.10.25 21:59:21 | 100 | 1.032,3800 |
| 24.10.25 21:59:21 | 100 | 1.032,3800 |
| 24.10.25 21:59:21 | 100 | 1.032,3800 |
| 24.10.25 21:59:20 | 100 | 1.032,3850 |
| 24.10.25 21:59:20 | 100 | 1.032,3850 |
| 24.10.25 21:59:20 | 100 | 1.032,3925 |
| 24.10.25 21:59:19 | 100 | 1.032,3850 |
| 24.10.25 21:59:19 | 100 | 1.032,3850 |
| 24.10.25 21:59:17 | 100 | 1.032,1800 |
| 24.10.25 21:59:17 | 100 | 1.032,3000 |
| 24.10.25 21:59:17 | 100 | 1.032,4300 |
| 24.10.25 21:59:17 | 100 | 1.032,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login