ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:51 | 40 | 1.256,2100 |
| 19:35:51 | 40 | 1.256,2100 |
| 19:35:50 | 40 | 1.256,2100 |
| 19:35:48 | 80 | 1.256,2100 |
| 19:35:48 | 100 | 1.256,2100 |
| 19:35:48 | 77 | 1.255,6900 |
| 19:35:43 | 71 | 1.256,2100 |
| 19:35:42 | 40 | 1.256,2100 |
| 19:35:42 | 40 | 1.256,2100 |
| 19:35:22 | 40 | 1.255,5500 |
| 19:35:20 | 46 | 1.255,9300 |
| 19:35:15 | 40 | 1.256,3250 |
| 19:35:15 | 40 | 1.256,3250 |
| 19:35:10 | 50 | 1.256,1900 |
| 19:35:08 | 40 | 1.256,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:02 | 40 | 1.256,3250 |
| 19:35:02 | 40 | 1.256,3250 |
| 19:35:02 | 40 | 1.256,3250 |
| 19:35:02 | 40 | 1.256,3250 |
| 19:35:02 | 40 | 1.256,3300 |
| 19:35:02 | 40 | 1.256,3250 |
| 19:35:02 | 40 | 1.256,3250 |
| 19:35:00 | 50 | 1.256,5100 |
| 19:34:52 | 80 | 1.255,9900 |
| 19:34:47 | 40 | 1.255,5900 |
| 19:34:38 | 40 | 1.255,5850 |
| 19:34:38 | 80 | 1.255,9800 |
| 19:34:38 | 200 | 1.255,8200 |
| 19:34:38 | 40 | 1.255,9400 |
| 19:34:37 | 40 | 1.255,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:33 | 48 | 1.255,8000 |
| 19:34:31 | 40 | 1.255,8000 |
| 19:33:56 | 45 | 1.255,9700 |
| 19:33:34 | 40 | 1.256,8900 |
| 19:33:33 | 63 | 1.258,3600 |
| 19:33:29 | 50 | 1.257,1300 |
| 19:33:22 | 64 | 1.256,4700 |
| 19:33:20 | 40 | 1.256,4700 |
| 19:33:19 | 40 | 1.256,4700 |
| 19:33:19 | 40 | 1.256,4700 |
| 19:33:19 | 40 | 1.256,4700 |
| 19:33:19 | 40 | 1.256,4700 |
| 19:33:14 | 40 | 1.256,4700 |
| 19:33:14 | 40 | 1.256,4700 |
| 19:33:14 | 40 | 1.256,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login