ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:51 | 100 | 1.074,9600 |
05.07.24 21:51:51 | 100 | 1.075,1200 |
05.07.24 21:51:51 | 100 | 1.074,9000 |
05.07.24 21:51:51 | 100 | 1.075,1100 |
05.07.24 21:51:51 | 100 | 1.074,8600 |
05.07.24 21:51:51 | 100 | 1.074,8700 |
05.07.24 21:51:35 | 100 | 1.074,6900 |
05.07.24 21:51:31 | 100 | 1.074,4600 |
05.07.24 21:51:25 | 100 | 1.074,5300 |
05.07.24 21:51:25 | 100 | 1.074,5300 |
05.07.24 21:51:24 | 100 | 1.074,2500 |
05.07.24 21:51:23 | 100 | 1.074,2500 |
05.07.24 21:51:16 | 100 | 1.074,2200 |
05.07.24 21:51:16 | 100 | 1.074,2600 |
05.07.24 21:51:16 | 400 | 1.074,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:16 | 100 | 1.074,2500 |
05.07.24 21:51:16 | 100 | 1.074,2600 |
05.07.24 21:50:59 | 100 | 1.074,2000 |
05.07.24 21:50:35 | 149 | 1.073,9400 |
05.07.24 21:50:16 | 100 | 1.073,3700 |
05.07.24 21:50:12 | 137 | 1.073,1300 |
05.07.24 21:50:00 | 100 | 1.073,9300 |
05.07.24 21:50:00 | 500 | 1.073,6200 |
05.07.24 21:50:00 | 442 | 1.073,3700 |
05.07.24 21:49:59 | 200 | 1.073,0300 |
05.07.24 21:49:56 | 200 | 1.073,3500 |
05.07.24 21:49:52 | 100 | 1.073,1900 |
05.07.24 21:49:10 | 100 | 1.072,8100 |
05.07.24 21:49:02 | 100 | 1.072,9100 |
05.07.24 21:48:57 | 100 | 1.072,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:48:57 | 100 | 1.072,9500 |
05.07.24 21:48:38 | 100 | 1.073,4200 |
05.07.24 21:48:14 | 100 | 1.073,3050 |
05.07.24 21:47:10 | 100 | 1.073,0100 |
05.07.24 21:47:10 | 150 | 1.073,0000 |
05.07.24 21:47:10 | 100 | 1.073,0000 |
05.07.24 21:47:10 | 100 | 1.073,0400 |
05.07.24 21:47:07 | 100 | 1.073,4800 |
05.07.24 21:47:07 | 150 | 1.073,5000 |
05.07.24 21:47:07 | 100 | 1.073,5600 |
05.07.24 21:47:04 | 140 | 1.073,7450 |
05.07.24 21:46:49 | 100 | 1.073,7450 |
05.07.24 21:46:29 | 100 | 1.073,6300 |
05.07.24 21:46:28 | 108 | 1.073,6700 |
05.07.24 21:46:28 | 100 | 1.073,7650 |