ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:00:00 | 73,76 Tsd. | 1.071,4100 |
03.07.24 18:59:59 | 178 | 1.071,4100 |
03.07.24 18:59:59 | 100 | 1.071,4000 |
03.07.24 18:59:57 | 100 | 1.070,6800 |
03.07.24 18:59:57 | 100 | 1.070,7100 |
03.07.24 18:59:55 | 100 | 1.070,9700 |
03.07.24 18:59:51 | 100 | 1.071,0300 |
03.07.24 18:59:51 | 103 | 1.071,0400 |
03.07.24 18:59:51 | 100 | 1.071,2600 |
03.07.24 18:59:51 | 100 | 1.071,3000 |
03.07.24 18:59:50 | 264 | 1.071,6000 |
03.07.24 18:59:50 | 308 | 1.071,5510 |
03.07.24 18:59:50 | 298 | 1.071,6000 |
03.07.24 18:59:50 | 100 | 1.071,5400 |
03.07.24 18:59:49 | 100 | 1.071,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:59:48 | 100 | 1.071,3800 |
03.07.24 18:59:47 | 100 | 1.071,0200 |
03.07.24 18:59:45 | 240 | 1.071,0300 |
03.07.24 18:59:44 | 200 | 1.070,9900 |
03.07.24 18:59:44 | 100 | 1.071,2650 |
03.07.24 18:59:42 | 100 | 1.071,2950 |
03.07.24 18:59:42 | 100 | 1.071,2950 |
03.07.24 18:59:42 | 100 | 1.071,2600 |
03.07.24 18:59:42 | 200 | 1.071,0400 |
03.07.24 18:59:42 | 100 | 1.071,2100 |
03.07.24 18:59:42 | 100 | 1.071,4700 |
03.07.24 18:59:42 | 100 | 1.071,4700 |
03.07.24 18:59:42 | 100 | 1.071,4700 |
03.07.24 18:59:42 | 100 | 1.071,4600 |
03.07.24 18:59:42 | 100 | 1.071,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:59:40 | 1,00 Tsd. | 1.071,4500 |
03.07.24 18:59:40 | 100 | 1.071,4500 |
03.07.24 18:59:40 | 100 | 1.071,4200 |
03.07.24 18:59:39 | 100 | 1.071,1700 |
03.07.24 18:59:39 | 100 | 1.071,1700 |
03.07.24 18:59:39 | 100 | 1.071,4700 |
03.07.24 18:59:39 | 100 | 1.071,4700 |
03.07.24 18:59:39 | 171 | 1.071,4700 |
03.07.24 18:59:39 | 100 | 1.071,4700 |
03.07.24 18:59:39 | 100 | 1.071,3300 |
03.07.24 18:59:39 | 100 | 1.071,2100 |
03.07.24 18:59:39 | 100 | 1.071,2200 |
03.07.24 18:59:39 | 100 | 1.071,2200 |
03.07.24 18:59:39 | 100 | 1.071,1700 |
03.07.24 18:59:39 | 200 | 1.071,2200 |