ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:57:30 | 100 | 1.069,2400 |
03.07.24 18:57:27 | 100 | 1.069,1800 |
03.07.24 18:57:27 | 100 | 1.069,1800 |
03.07.24 18:57:13 | 100 | 1.068,7200 |
03.07.24 18:57:13 | 100 | 1.068,8000 |
03.07.24 18:56:47 | 100 | 1.068,8800 |
03.07.24 18:56:47 | 100 | 1.068,8800 |
03.07.24 18:56:47 | 100 | 1.068,8850 |
03.07.24 18:56:47 | 150 | 1.068,8500 |
03.07.24 18:56:47 | 200 | 1.068,8500 |
03.07.24 18:56:40 | 170 | 1.068,6500 |
03.07.24 18:56:33 | 100 | 1.068,6600 |
03.07.24 18:56:02 | 200 | 1.068,6400 |
03.07.24 18:56:02 | 137 | 1.068,6400 |
03.07.24 18:56:02 | 200 | 1.068,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:56:02 | 100 | 1.068,6500 |
03.07.24 18:56:02 | 100 | 1.068,6900 |
03.07.24 18:56:00 | 100 | 1.068,8200 |
03.07.24 18:56:00 | 100 | 1.068,8700 |
03.07.24 18:56:00 | 100 | 1.069,1400 |
03.07.24 18:55:57 | 100 | 1.069,1225 |
03.07.24 18:55:57 | 100 | 1.069,1250 |
03.07.24 18:55:41 | 100 | 1.068,7600 |
03.07.24 18:55:32 | 135 | 1.068,9121 |
03.07.24 18:55:24 | 100 | 1.069,0900 |
03.07.24 18:55:24 | 100 | 1.069,3350 |
03.07.24 18:55:23 | 100 | 1.069,4050 |
03.07.24 18:55:20 | 200 | 1.068,8400 |
03.07.24 18:55:19 | 100 | 1.070,0100 |
03.07.24 18:55:19 | 100 | 1.069,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:55:13 | 100 | 1.070,3200 |
03.07.24 18:55:13 | 100 | 1.070,3200 |
03.07.24 18:55:13 | 100 | 1.070,3200 |
03.07.24 18:55:13 | 100 | 1.070,3200 |
03.07.24 18:55:13 | 100 | 1.070,3200 |
03.07.24 18:55:13 | 100 | 1.070,3600 |
03.07.24 18:55:13 | 100 | 1.070,3700 |
03.07.24 18:55:12 | 100 | 1.070,7700 |
03.07.24 18:55:11 | 100 | 1.070,5000 |
03.07.24 18:55:04 | 100 | 1.069,8900 |
03.07.24 18:55:03 | 100 | 1.070,1900 |
03.07.24 18:55:00 | 100 | 1.069,7500 |
03.07.24 18:55:00 | 241 | 1.069,6200 |
03.07.24 18:55:00 | 100 | 1.069,9200 |
03.07.24 18:55:00 | 100 | 1.069,7250 |