ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:59:05 | 100 | 1.070,3300 |
03.07.24 18:59:05 | 100 | 1.070,3300 |
03.07.24 18:59:05 | 150 | 1.070,3300 |
03.07.24 18:59:05 | 100 | 1.070,3300 |
03.07.24 18:59:05 | 100 | 1.070,3300 |
03.07.24 18:59:05 | 175 | 1.070,3300 |
03.07.24 18:59:05 | 100 | 1.070,3300 |
03.07.24 18:59:04 | 100 | 1.070,3100 |
03.07.24 18:59:04 | 100 | 1.070,3100 |
03.07.24 18:59:04 | 200 | 1.070,1100 |
03.07.24 18:59:00 | 188 | 1.069,9155 |
03.07.24 18:59:00 | 100 | 1.070,3200 |
03.07.24 18:58:59 | 100 | 1.069,8900 |
03.07.24 18:58:59 | 100 | 1.069,8900 |
03.07.24 18:58:59 | 100 | 1.069,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:58:52 | 100 | 1.069,9900 |
03.07.24 18:58:40 | 100 | 1.069,8500 |
03.07.24 18:58:40 | 100 | 1.069,8500 |
03.07.24 18:58:40 | 100 | 1.069,8500 |
03.07.24 18:58:40 | 100 | 1.069,8500 |
03.07.24 18:58:40 | 100 | 1.069,8500 |
03.07.24 18:58:37 | 103 | 1.070,1859 |
03.07.24 18:58:30 | 100 | 1.070,0050 |
03.07.24 18:58:20 | 100 | 1.069,6650 |
03.07.24 18:58:20 | 100 | 1.069,6650 |
03.07.24 18:58:18 | 108 | 1.070,0000 |
03.07.24 18:58:15 | 117 | 1.070,1850 |
03.07.24 18:58:13 | 100 | 1.069,8600 |
03.07.24 18:58:11 | 100 | 1.070,3900 |
03.07.24 18:58:00 | 100 | 1.070,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:58:00 | 100 | 1.070,3200 |
03.07.24 18:58:00 | 100 | 1.070,3100 |
03.07.24 18:58:00 | 100 | 1.070,3000 |
03.07.24 18:58:00 | 100 | 1.070,3200 |
03.07.24 18:58:00 | 100 | 1.070,3200 |
03.07.24 18:58:00 | 100 | 1.070,3200 |
03.07.24 18:57:59 | 100 | 1.070,3600 |
03.07.24 18:57:55 | 187 | 1.069,0300 |
03.07.24 18:57:49 | 100 | 1.069,7700 |
03.07.24 18:57:48 | 100 | 1.069,9900 |
03.07.24 18:57:43 | 500 | 1.069,7800 |
03.07.24 18:57:37 | 100 | 1.069,7500 |
03.07.24 18:57:37 | 100 | 1.069,6600 |
03.07.24 18:57:37 | 100 | 1.069,6300 |
03.07.24 18:57:33 | 100 | 1.069,3500 |