ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:59:39 | 100 | 1.071,1800 |
03.07.24 18:59:39 | 100 | 1.071,1400 |
03.07.24 18:59:39 | 100 | 1.071,2200 |
03.07.24 18:59:39 | 100 | 1.071,1800 |
03.07.24 18:59:39 | 100 | 1.071,1400 |
03.07.24 18:59:39 | 100 | 1.070,8650 |
03.07.24 18:59:39 | 400 | 1.071,2200 |
03.07.24 18:59:39 | 100 | 1.071,1200 |
03.07.24 18:59:39 | 100 | 1.070,8900 |
03.07.24 18:59:38 | 100 | 1.070,8850 |
03.07.24 18:59:38 | 100 | 1.070,8900 |
03.07.24 18:59:37 | 100 | 1.070,9200 |
03.07.24 18:59:37 | 100 | 1.070,9150 |
03.07.24 18:59:37 | 100 | 1.070,9200 |
03.07.24 18:59:37 | 100 | 1.070,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:59:36 | 100 | 1.070,9400 |
03.07.24 18:59:36 | 100 | 1.071,2100 |
03.07.24 18:59:35 | 100 | 1.071,2000 |
03.07.24 18:59:35 | 100 | 1.071,1900 |
03.07.24 18:59:35 | 100 | 1.071,1900 |
03.07.24 18:59:33 | 200 | 1.071,0700 |
03.07.24 18:59:32 | 100 | 1.071,1700 |
03.07.24 18:59:31 | 141 | 1.070,8550 |
03.07.24 18:59:30 | 100 | 1.071,0700 |
03.07.24 18:59:30 | 100 | 1.071,0700 |
03.07.24 18:59:30 | 700 | 1.071,0700 |
03.07.24 18:59:28 | 100 | 1.071,0000 |
03.07.24 18:59:28 | 100 | 1.071,0100 |
03.07.24 18:59:28 | 100 | 1.070,8600 |
03.07.24 18:59:28 | 100 | 1.070,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:59:28 | 100 | 1.070,9800 |
03.07.24 18:59:28 | 100 | 1.070,9800 |
03.07.24 18:59:26 | 100 | 1.070,7600 |
03.07.24 18:59:25 | 300 | 1.070,5300 |
03.07.24 18:59:25 | 253 | 1.070,5300 |
03.07.24 18:59:23 | 100 | 1.070,5300 |
03.07.24 18:59:22 | 100 | 1.070,4400 |
03.07.24 18:59:17 | 100 | 1.070,5200 |
03.07.24 18:59:17 | 100 | 1.070,5200 |
03.07.24 18:59:17 | 100 | 1.070,5100 |
03.07.24 18:59:11 | 100 | 1.070,2350 |
03.07.24 18:59:11 | 100 | 1.070,2350 |
03.07.24 18:59:10 | 100 | 1.070,5100 |
03.07.24 18:59:10 | 100 | 1.069,9756 |
03.07.24 18:59:07 | 100 | 1.070,1600 |