ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:54:02 | 100 | 1.076,4500 |
05.07.24 21:54:02 | 143 | 1.075,9521 |
05.07.24 21:53:57 | 100 | 1.075,5600 |
05.07.24 21:53:50 | 500 | 1.075,4650 |
05.07.24 21:53:46 | 100 | 1.075,6400 |
05.07.24 21:53:43 | 100 | 1.075,4300 |
05.07.24 21:53:42 | 100 | 1.075,5300 |
05.07.24 21:53:42 | 100 | 1.075,5300 |
05.07.24 21:53:39 | 100 | 1.075,4300 |
05.07.24 21:53:39 | 100 | 1.075,4400 |
05.07.24 21:53:09 | 100 | 1.075,3400 |
05.07.24 21:53:05 | 147 | 1.074,9850 |
05.07.24 21:53:04 | 100 | 1.074,9850 |
05.07.24 21:53:04 | 212 | 1.074,9900 |
05.07.24 21:53:04 | 288 | 1.074,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:53:03 | 100 | 1.075,1300 |
05.07.24 21:52:33 | 100 | 1.074,9300 |
05.07.24 21:52:30 | 243 | 1.075,0800 |
05.07.24 21:52:28 | 100 | 1.074,6150 |
05.07.24 21:52:22 | 202 | 1.074,6050 |
05.07.24 21:52:22 | 100 | 1.074,6050 |
05.07.24 21:52:17 | 100 | 1.074,6100 |
05.07.24 21:52:17 | 100 | 1.074,6750 |
05.07.24 21:52:17 | 100 | 1.074,6025 |
05.07.24 21:52:17 | 100 | 1.074,6100 |
05.07.24 21:52:17 | 100 | 1.074,6750 |
05.07.24 21:52:16 | 100 | 1.074,6850 |
05.07.24 21:52:16 | 200 | 1.074,8050 |
05.07.24 21:52:16 | 100 | 1.074,6250 |
05.07.24 21:52:16 | 100 | 1.074,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:16 | 100 | 1.074,6250 |
05.07.24 21:52:16 | 100 | 1.074,7950 |
05.07.24 21:52:16 | 100 | 1.074,7950 |
05.07.24 21:52:16 | 200 | 1.074,2100 |
05.07.24 21:52:16 | 100 | 1.074,2000 |
05.07.24 21:52:05 | 100 | 1.074,8150 |
05.07.24 21:51:51 | 100 | 1.074,7400 |
05.07.24 21:51:51 | 200 | 1.074,8250 |
05.07.24 21:51:51 | 116 | 1.074,7400 |
05.07.24 21:51:51 | 100 | 1.075,2300 |
05.07.24 21:51:51 | 100 | 1.075,2300 |
05.07.24 21:51:51 | 100 | 1.075,0300 |
05.07.24 21:51:51 | 100 | 1.075,3300 |
05.07.24 21:51:51 | 100 | 1.075,3400 |
05.07.24 21:51:51 | 100 | 1.075,3400 |