ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:44:29 | 200 | 1.074,1675 |
05.07.24 21:44:24 | 150 | 1.074,1800 |
05.07.24 21:44:15 | 100 | 1.074,0100 |
05.07.24 21:44:14 | 100 | 1.074,0200 |
05.07.24 21:44:14 | 100 | 1.074,0900 |
05.07.24 21:44:14 | 100 | 1.073,7600 |
05.07.24 21:44:14 | 100 | 1.073,7600 |
05.07.24 21:44:14 | 100 | 1.073,7550 |
05.07.24 21:44:14 | 100 | 1.073,9900 |
05.07.24 21:44:14 | 150 | 1.074,0700 |
05.07.24 21:44:14 | 125 | 1.073,9800 |
05.07.24 21:44:14 | 150 | 1.074,0000 |
05.07.24 21:44:14 | 100 | 1.073,9400 |
05.07.24 21:44:14 | 100 | 1.073,9900 |
05.07.24 21:44:14 | 100 | 1.073,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:44:06 | 100 | 1.073,8800 |
05.07.24 21:44:05 | 100 | 1.073,6825 |
05.07.24 21:44:05 | 100 | 1.073,6450 |
05.07.24 21:44:05 | 100 | 1.073,6450 |
05.07.24 21:44:05 | 200 | 1.073,6450 |
05.07.24 21:44:05 | 100 | 1.073,6450 |
05.07.24 21:44:05 | 100 | 1.073,6450 |
05.07.24 21:44:05 | 100 | 1.073,6775 |
05.07.24 21:44:05 | 100 | 1.073,6450 |
05.07.24 21:44:05 | 100 | 1.074,0000 |
05.07.24 21:44:05 | 196 | 1.074,0000 |
05.07.24 21:44:05 | 101 | 1.073,8900 |
05.07.24 21:44:05 | 100 | 1.073,5950 |
05.07.24 21:44:01 | 100 | 1.073,5900 |
05.07.24 21:44:01 | 100 | 1.073,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:44:01 | 100 | 1.073,5400 |
05.07.24 21:44:01 | 100 | 1.073,6900 |
05.07.24 21:44:01 | 100 | 1.073,8100 |
05.07.24 21:43:41 | 100 | 1.073,5450 |
05.07.24 21:43:32 | 100 | 1.073,5400 |
05.07.24 21:43:23 | 100 | 1.073,5250 |
05.07.24 21:43:14 | 100 | 1.073,3950 |
05.07.24 21:43:13 | 100 | 1.073,4400 |
05.07.24 21:43:13 | 200 | 1.073,5275 |
05.07.24 21:43:12 | 100 | 1.073,4000 |
05.07.24 21:43:12 | 100 | 1.073,5200 |
05.07.24 21:43:12 | 100 | 1.073,5200 |
05.07.24 21:43:12 | 200 | 1.073,4000 |
05.07.24 21:43:12 | 100 | 1.073,5200 |
05.07.24 21:43:12 | 100 | 1.073,5200 |