ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:41 | 100 | 705,1150 |
20.12.24 21:57:41 | 100 | 705,1150 |
20.12.24 21:57:41 | 100 | 705,1150 |
20.12.24 21:57:41 | 100 | 705,1150 |
20.12.24 21:57:41 | 100 | 705,1150 |
20.12.24 21:57:41 | 100 | 705,1200 |
20.12.24 21:57:41 | 100 | 705,0500 |
20.12.24 21:57:41 | 137 | 704,9600 |
20.12.24 21:57:41 | 100 | 705,0000 |
20.12.24 21:57:41 | 100 | 704,9300 |
20.12.24 21:57:41 | 100 | 704,9800 |
20.12.24 21:57:41 | 139 | 704,9300 |
20.12.24 21:57:41 | 100 | 704,9300 |
20.12.24 21:57:41 | 153 | 704,9500 |
20.12.24 21:57:41 | 100 | 704,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:41 | 122 | 704,9700 |
20.12.24 21:57:41 | 155 | 704,9600 |
20.12.24 21:57:41 | 122 | 704,9600 |
20.12.24 21:57:41 | 114 | 704,9200 |
20.12.24 21:57:41 | 100 | 704,9600 |
20.12.24 21:57:39 | 100 | 705,0500 |
20.12.24 21:57:39 | 100 | 705,0500 |
20.12.24 21:57:39 | 100 | 705,0500 |
20.12.24 21:57:39 | 200 | 705,0500 |
20.12.24 21:57:39 | 100 | 705,0500 |
20.12.24 21:57:39 | 100 | 705,0500 |
20.12.24 21:57:39 | 100 | 705,0500 |
20.12.24 21:57:39 | 100 | 704,9650 |
20.12.24 21:57:39 | 100 | 704,9650 |
20.12.24 21:57:39 | 100 | 704,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:39 | 100 | 704,9650 |
20.12.24 21:57:39 | 450 | 705,0100 |
20.12.24 21:57:39 | 100 | 705,0500 |
20.12.24 21:57:39 | 100 | 704,9650 |
20.12.24 21:57:39 | 108 | 705,0450 |
20.12.24 21:57:39 | 100 | 705,0450 |
20.12.24 21:57:39 | 200 | 705,0450 |
20.12.24 21:57:39 | 200 | 705,0500 |
20.12.24 21:57:39 | 100 | 705,0450 |
20.12.24 21:57:39 | 100 | 705,0450 |
20.12.24 21:57:39 | 100 | 705,0450 |
20.12.24 21:57:39 | 100 | 704,8200 |
20.12.24 21:57:39 | 100 | 704,8100 |
20.12.24 21:57:39 | 100 | 704,8100 |
20.12.24 21:57:39 | 100 | 704,8100 |