ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:39 | 100 | 704,8100 |
20.12.24 21:57:38 | 100 | 705,0450 |
20.12.24 21:57:38 | 100 | 705,0450 |
20.12.24 21:57:38 | 108 | 705,0450 |
20.12.24 21:57:37 | 100 | 705,0450 |
20.12.24 21:57:37 | 134 | 704,9400 |
20.12.24 21:57:37 | 100 | 705,0450 |
20.12.24 21:57:37 | 152 | 704,9400 |
20.12.24 21:57:37 | 100 | 704,9600 |
20.12.24 21:57:37 | 100 | 705,0450 |
20.12.24 21:57:37 | 100 | 705,0450 |
20.12.24 21:57:36 | 100 | 705,2100 |
20.12.24 21:57:35 | 100 | 704,9600 |
20.12.24 21:57:35 | 100 | 704,9500 |
20.12.24 21:57:35 | 100 | 704,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:35 | 100 | 704,9400 |
20.12.24 21:57:35 | 100 | 704,9700 |
20.12.24 21:57:34 | 100 | 705,0700 |
20.12.24 21:57:34 | 200 | 705,0700 |
20.12.24 21:57:34 | 100 | 705,0700 |
20.12.24 21:57:34 | 100 | 704,9800 |
20.12.24 21:57:34 | 135 | 704,9500 |
20.12.24 21:57:34 | 100 | 704,9600 |
20.12.24 21:57:34 | 135 | 704,9500 |
20.12.24 21:57:34 | 135 | 704,9400 |
20.12.24 21:57:34 | 135 | 704,9300 |
20.12.24 21:57:34 | 135 | 704,9300 |
20.12.24 21:57:33 | 100 | 705,0700 |
20.12.24 21:57:33 | 100 | 705,0700 |
20.12.24 21:57:33 | 100 | 705,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:33 | 100 | 705,0500 |
20.12.24 21:57:33 | 100 | 705,0700 |
20.12.24 21:57:33 | 135 | 705,0400 |
20.12.24 21:57:33 | 135 | 705,0400 |
20.12.24 21:57:33 | 100 | 705,0000 |
20.12.24 21:57:33 | 135 | 705,0200 |
20.12.24 21:57:33 | 135 | 705,0000 |
20.12.24 21:57:32 | 100 | 705,1200 |
20.12.24 21:57:32 | 100 | 705,1200 |
20.12.24 21:57:32 | 100 | 705,1200 |
20.12.24 21:57:32 | 100 | 705,1200 |
20.12.24 21:57:32 | 100 | 705,1200 |
20.12.24 21:57:32 | 200 | 705,1200 |
20.12.24 21:57:32 | 100 | 705,1200 |
20.12.24 21:57:32 | 100 | 705,1200 |