ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:11 | 100 | 705,6400 |
20.12.24 21:56:11 | 100 | 705,6500 |
20.12.24 21:56:11 | 100 | 705,6600 |
20.12.24 21:56:11 | 167 | 705,7100 |
20.12.24 21:56:11 | 100 | 705,9100 |
20.12.24 21:56:11 | 300 | 706,3100 |
20.12.24 21:56:11 | 100 | 706,1000 |
20.12.24 21:56:11 | 151 | 706,2800 |
20.12.24 21:56:11 | 100 | 706,3450 |
20.12.24 21:56:11 | 100 | 706,2900 |
20.12.24 21:56:11 | 100 | 706,3900 |
20.12.24 21:56:11 | 100 | 706,3900 |
20.12.24 21:56:11 | 100 | 706,3900 |
20.12.24 21:56:11 | 100 | 706,3900 |
20.12.24 21:56:11 | 100 | 706,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:11 | 100 | 706,3900 |
20.12.24 21:56:06 | 100 | 706,5050 |
20.12.24 21:56:06 | 100 | 706,6200 |
20.12.24 21:56:03 | 100 | 706,6150 |
20.12.24 21:56:01 | 100 | 706,6150 |
20.12.24 21:56:00 | 100 | 706,7500 |
20.12.24 21:55:57 | 100 | 706,7800 |
20.12.24 21:55:57 | 100 | 706,7750 |
20.12.24 21:55:55 | 100 | 706,7800 |
20.12.24 21:55:55 | 100 | 706,9000 |
20.12.24 21:55:55 | 100 | 706,9200 |
20.12.24 21:55:55 | 408 | 706,7300 |
20.12.24 21:55:55 | 212 | 706,7300 |
20.12.24 21:55:55 | 100 | 706,7300 |
20.12.24 21:55:55 | 100 | 706,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:55 | 425 | 706,7200 |
20.12.24 21:55:55 | 100 | 706,7200 |
20.12.24 21:55:55 | 500 | 706,7300 |
20.12.24 21:55:55 | 100 | 706,7200 |
20.12.24 21:55:55 | 100 | 706,7200 |
20.12.24 21:55:55 | 100 | 706,7200 |
20.12.24 21:55:55 | 100 | 706,7200 |
20.12.24 21:55:55 | 100 | 706,7200 |
20.12.24 21:55:49 | 100 | 706,9400 |
20.12.24 21:55:49 | 100 | 706,9400 |
20.12.24 21:55:49 | 100 | 706,7600 |
20.12.24 21:55:47 | 100 | 707,0150 |
20.12.24 21:55:33 | 100 | 707,1000 |
20.12.24 21:55:33 | 167 | 706,9900 |
20.12.24 21:55:32 | 100 | 706,9150 |