ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:32 | 100 | 705,1200 |
20.12.24 21:57:32 | 100 | 704,9300 |
20.12.24 21:57:32 | 100 | 705,1450 |
20.12.24 21:57:32 | 100 | 705,1450 |
20.12.24 21:57:32 | 100 | 705,1450 |
20.12.24 21:57:32 | 100 | 705,0500 |
20.12.24 21:57:32 | 100 | 704,9700 |
20.12.24 21:57:32 | 100 | 704,9300 |
20.12.24 21:57:32 | 100 | 704,9300 |
20.12.24 21:57:32 | 100 | 705,1450 |
20.12.24 21:57:32 | 100 | 704,8800 |
20.12.24 21:57:32 | 100 | 704,9300 |
20.12.24 21:57:32 | 100 | 704,9500 |
20.12.24 21:57:32 | 100 | 704,9400 |
20.12.24 21:57:32 | 100 | 704,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:32 | 100 | 704,9300 |
20.12.24 21:57:32 | 100 | 705,1200 |
20.12.24 21:57:31 | 250 | 705,0000 |
20.12.24 21:57:30 | 100 | 705,0800 |
20.12.24 21:57:30 | 100 | 705,0100 |
20.12.24 21:57:30 | 100 | 705,1500 |
20.12.24 21:57:30 | 100 | 705,0200 |
20.12.24 21:57:30 | 100 | 705,0200 |
20.12.24 21:57:30 | 100 | 705,0300 |
20.12.24 21:57:30 | 136 | 705,0200 |
20.12.24 21:57:30 | 100 | 705,0200 |
20.12.24 21:57:29 | 100 | 705,1500 |
20.12.24 21:57:29 | 100 | 705,1500 |
20.12.24 21:57:28 | 100 | 705,0450 |
20.12.24 21:57:28 | 100 | 705,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:28 | 290 | 705,0000 |
20.12.24 21:57:28 | 100 | 705,0400 |
20.12.24 21:57:28 | 100 | 705,0400 |
20.12.24 21:57:28 | 100 | 705,2850 |
20.12.24 21:57:21 | 100 | 705,1500 |
20.12.24 21:57:20 | 100 | 705,0600 |
20.12.24 21:57:20 | 100 | 705,0600 |
20.12.24 21:57:20 | 100 | 705,0200 |
20.12.24 21:57:20 | 100 | 705,0600 |
20.12.24 21:57:15 | 100 | 705,2400 |
20.12.24 21:57:14 | 100 | 705,2500 |
20.12.24 21:57:14 | 100 | 705,3200 |
20.12.24 21:57:14 | 100 | 705,2500 |
20.12.24 21:57:14 | 117 | 705,2500 |
20.12.24 21:57:14 | 100 | 705,2500 |