ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:51 | 110 | 755,6200 |
06.06.25 21:18:51 | 100 | 755,6200 |
06.06.25 21:18:51 | 100 | 755,6200 |
06.06.25 21:18:51 | 100 | 755,6200 |
06.06.25 21:18:51 | 100 | 755,6200 |
06.06.25 21:18:51 | 100 | 755,6900 |
06.06.25 21:18:51 | 300 | 755,6900 |
06.06.25 21:18:51 | 100 | 755,6900 |
06.06.25 21:18:51 | 100 | 755,6900 |
06.06.25 21:18:51 | 100 | 755,6900 |
06.06.25 21:18:51 | 300 | 755,6900 |
06.06.25 21:18:51 | 100 | 755,6900 |
06.06.25 21:18:51 | 100 | 755,6900 |
06.06.25 21:18:51 | 100 | 755,6900 |
06.06.25 21:18:51 | 100 | 755,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:51 | 100 | 755,7600 |
06.06.25 21:18:51 | 100 | 755,6900 |
06.06.25 21:18:51 | 100 | 755,5900 |
06.06.25 21:18:51 | 100 | 755,7500 |
06.06.25 21:18:51 | 100 | 755,5400 |
06.06.25 21:18:44 | 100 | 755,3000 |
06.06.25 21:18:44 | 1,39 Tsd. | 755,3000 |
06.06.25 21:18:44 | 200 | 755,3000 |
06.06.25 21:18:44 | 200 | 755,3000 |
06.06.25 21:18:44 | 200 | 755,3000 |
06.06.25 21:18:35 | 400 | 755,4100 |
06.06.25 21:18:29 | 200 | 755,4150 |
06.06.25 21:17:33 | 100 | 755,4100 |
06.06.25 21:17:17 | 100 | 755,3200 |
06.06.25 21:17:17 | 100 | 755,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:17 | 200 | 755,2800 |
06.06.25 21:17:16 | 200 | 755,2800 |
06.06.25 21:17:16 | 100 | 755,3900 |
06.06.25 21:17:16 | 100 | 755,4000 |
06.06.25 21:17:16 | 100 | 755,4000 |
06.06.25 21:17:15 | 200 | 755,6250 |
06.06.25 21:17:15 | 200 | 755,6325 |
06.06.25 21:17:15 | 200 | 755,6250 |
06.06.25 21:17:15 | 200 | 755,6325 |
06.06.25 21:17:15 | 100 | 755,7700 |
06.06.25 21:16:48 | 100 | 755,6200 |
06.06.25 21:16:42 | 100 | 755,6200 |
06.06.25 21:16:42 | 100 | 755,6200 |
06.06.25 21:16:38 | 100 | 755,6200 |
06.06.25 21:16:38 | 100 | 755,6200 |