ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:21:39 | 100 | 773,2600 |
09.06.25 21:21:39 | 100 | 773,1100 |
09.06.25 21:21:31 | 100 | 773,3400 |
09.06.25 21:21:31 | 100 | 773,3400 |
09.06.25 21:21:16 | 100 | 773,0100 |
09.06.25 21:21:16 | 100 | 773,0000 |
09.06.25 21:21:13 | 100 | 772,9300 |
09.06.25 21:21:08 | 100 | 772,9500 |
09.06.25 21:21:08 | 100 | 772,9500 |
09.06.25 21:21:08 | 100 | 772,9500 |
09.06.25 21:20:51 | 100 | 773,1150 |
09.06.25 21:20:47 | 100 | 773,2700 |
09.06.25 21:20:47 | 100 | 773,2700 |
09.06.25 21:20:46 | 100 | 773,4500 |
09.06.25 21:20:06 | 100 | 773,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:01 | 100 | 773,4100 |
09.06.25 21:20:01 | 100 | 773,3800 |
09.06.25 21:20:01 | 100 | 773,3800 |
09.06.25 21:19:50 | 100 | 773,3600 |
09.06.25 21:19:50 | 100 | 773,4000 |
09.06.25 21:19:42 | 100 | 773,3600 |
09.06.25 21:19:39 | 100 | 773,2700 |
09.06.25 21:19:20 | 100 | 773,2100 |
09.06.25 21:18:59 | 100 | 773,1750 |
09.06.25 21:18:26 | 100 | 773,2500 |
09.06.25 21:18:26 | 100 | 773,2500 |
09.06.25 21:17:52 | 100 | 773,2400 |
09.06.25 21:17:52 | 100 | 773,2400 |
09.06.25 21:17:52 | 100 | 773,2300 |
09.06.25 21:17:51 | 100 | 773,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:47 | 100 | 773,2300 |
09.06.25 21:16:37 | 100 | 773,0900 |
09.06.25 21:16:26 | 100 | 773,2900 |
09.06.25 21:16:26 | 100 | 773,3550 |
09.06.25 21:16:26 | 100 | 773,3150 |
09.06.25 21:16:26 | 100 | 773,3425 |
09.06.25 21:16:26 | 100 | 773,2600 |
09.06.25 21:16:26 | 100 | 773,2900 |
09.06.25 21:16:25 | 100 | 773,4300 |
09.06.25 21:16:24 | 100 | 773,4200 |
09.06.25 21:16:24 | 100 | 773,4700 |
09.06.25 21:16:24 | 100 | 773,4900 |
09.06.25 21:16:23 | 300 | 773,7200 |
09.06.25 21:16:23 | 100 | 773,6000 |
09.06.25 21:15:55 | 100 | 773,5850 |