ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:30 | 100 | 783,0250 |
10.06.25 21:18:30 | 300 | 783,0250 |
10.06.25 21:18:30 | 300 | 783,0250 |
10.06.25 21:18:29 | 100 | 783,0250 |
10.06.25 21:18:29 | 300 | 783,0250 |
10.06.25 21:18:28 | 100 | 783,0300 |
10.06.25 21:18:27 | 100 | 783,0300 |
10.06.25 21:18:27 | 300 | 783,0200 |
10.06.25 21:18:27 | 300 | 783,0200 |
10.06.25 21:18:27 | 100 | 783,1000 |
10.06.25 21:18:26 | 100 | 783,0200 |
10.06.25 21:18:12 | 300 | 783,0200 |
10.06.25 21:18:12 | 100 | 783,0200 |
10.06.25 21:18:10 | 100 | 783,0200 |
10.06.25 21:17:59 | 100 | 782,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:50 | 100 | 782,9400 |
10.06.25 21:17:50 | 100 | 782,9500 |
10.06.25 21:17:48 | 100 | 782,9700 |
10.06.25 21:17:37 | 100 | 783,1100 |
10.06.25 21:17:37 | 100 | 783,1200 |
10.06.25 21:17:24 | 100 | 783,2300 |
10.06.25 21:16:49 | 200 | 783,2100 |
10.06.25 21:16:39 | 100 | 783,1200 |
10.06.25 21:16:37 | 100 | 783,1600 |
10.06.25 21:16:37 | 100 | 783,1400 |
10.06.25 21:16:14 | 400 | 783,3600 |
10.06.25 21:16:14 | 100 | 783,3600 |
10.06.25 21:15:53 | 100 | 783,3500 |
10.06.25 21:15:51 | 100 | 783,2200 |
10.06.25 21:15:51 | 100 | 783,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:21 | 200 | 783,3500 |
10.06.25 21:15:21 | 100 | 783,3500 |
10.06.25 21:14:52 | 100 | 783,4900 |
10.06.25 21:14:52 | 100 | 783,5200 |
10.06.25 21:14:52 | 100 | 783,5200 |
10.06.25 21:14:37 | 100 | 783,7300 |
10.06.25 21:14:36 | 100 | 783,6900 |
10.06.25 21:14:36 | 150 | 783,7400 |
10.06.25 21:14:36 | 100 | 783,7100 |
10.06.25 21:14:36 | 100 | 783,7400 |
10.06.25 21:14:36 | 100 | 783,7500 |
10.06.25 21:14:36 | 100 | 783,7300 |
10.06.25 21:14:36 | 100 | 783,7400 |
10.06.25 21:14:36 | 100 | 783,7400 |
10.06.25 21:14:36 | 100 | 783,7400 |