ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:52 | 100 | 783,4900 |
10.06.25 21:14:52 | 100 | 783,5200 |
10.06.25 21:14:52 | 100 | 783,5200 |
10.06.25 21:14:37 | 100 | 783,7300 |
10.06.25 21:14:36 | 100 | 783,6900 |
10.06.25 21:14:36 | 150 | 783,7400 |
10.06.25 21:14:36 | 100 | 783,7100 |
10.06.25 21:14:36 | 100 | 783,7400 |
10.06.25 21:14:36 | 100 | 783,7500 |
10.06.25 21:14:36 | 100 | 783,7300 |
10.06.25 21:14:36 | 100 | 783,7400 |
10.06.25 21:14:36 | 100 | 783,7400 |
10.06.25 21:14:36 | 100 | 783,7400 |
10.06.25 21:14:36 | 200 | 783,7400 |
10.06.25 21:13:15 | 100 | 783,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:13 | 100 | 783,8600 |
10.06.25 21:13:08 | 100 | 783,8600 |
10.06.25 21:13:08 | 148 | 783,8050 |
10.06.25 21:13:08 | 352 | 783,8050 |
10.06.25 21:13:08 | 100 | 783,8050 |
10.06.25 21:13:08 | 100 | 783,8050 |
10.06.25 21:13:08 | 100 | 783,8050 |
10.06.25 21:13:08 | 100 | 783,9100 |
10.06.25 21:13:05 | 100 | 783,8050 |
10.06.25 21:13:03 | 101 | 783,6400 |
10.06.25 21:12:07 | 100 | 783,8000 |
10.06.25 21:12:07 | 150 | 783,8000 |
10.06.25 21:12:07 | 100 | 783,7900 |
10.06.25 21:12:07 | 100 | 783,7800 |
10.06.25 21:12:06 | 100 | 783,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:06 | 100 | 783,7350 |
10.06.25 21:12:05 | 100 | 783,6850 |
10.06.25 21:12:05 | 100 | 783,6900 |
10.06.25 21:12:05 | 100 | 783,6700 |
10.06.25 21:12:05 | 100 | 783,6600 |
10.06.25 21:12:05 | 100 | 783,7600 |
10.06.25 21:12:05 | 100 | 783,7600 |
10.06.25 21:12:05 | 100 | 783,7600 |
10.06.25 21:12:02 | 100 | 783,5000 |
10.06.25 21:11:58 | 300 | 783,4500 |
10.06.25 21:11:58 | 100 | 783,4500 |
10.06.25 21:11:56 | 100 | 783,2650 |
10.06.25 21:11:56 | 100 | 783,2650 |
10.06.25 21:11:35 | 100 | 783,1500 |
10.06.25 21:11:35 | 100 | 783,1500 |