ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 770,4200 |
09.06.25 21:58:00 | 100 | 770,4100 |
09.06.25 21:57:59 | 100 | 770,3100 |
09.06.25 21:57:59 | 100 | 770,3100 |
09.06.25 21:57:59 | 100 | 770,3100 |
09.06.25 21:57:59 | 100 | 770,2400 |
09.06.25 21:57:58 | 184 | 770,1850 |
09.06.25 21:57:57 | 100 | 770,2000 |
09.06.25 21:57:55 | 192 | 770,2000 |
09.06.25 21:57:55 | 100 | 770,3100 |
09.06.25 21:57:55 | 100 | 770,2800 |
09.06.25 21:57:55 | 100 | 770,2000 |
09.06.25 21:57:55 | 100 | 770,1050 |
09.06.25 21:57:53 | 100 | 769,9100 |
09.06.25 21:57:53 | 100 | 769,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:53 | 100 | 769,9900 |
09.06.25 21:57:53 | 100 | 769,9900 |
09.06.25 21:57:53 | 200 | 770,0000 |
09.06.25 21:57:53 | 100 | 770,0000 |
09.06.25 21:57:53 | 100 | 770,0000 |
09.06.25 21:57:53 | 100 | 770,0000 |
09.06.25 21:57:53 | 100 | 770,0100 |
09.06.25 21:57:50 | 100 | 770,0100 |
09.06.25 21:57:48 | 100 | 770,0900 |
09.06.25 21:57:47 | 100 | 770,1500 |
09.06.25 21:57:47 | 100 | 770,1900 |
09.06.25 21:57:47 | 100 | 770,1900 |
09.06.25 21:57:47 | 100 | 770,1900 |
09.06.25 21:57:46 | 100 | 770,2700 |
09.06.25 21:57:44 | 100 | 770,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 100 | 770,3000 |
09.06.25 21:57:34 | 100 | 770,2900 |
09.06.25 21:57:22 | 100 | 770,1800 |
09.06.25 21:57:21 | 100 | 770,2100 |
09.06.25 21:57:21 | 100 | 770,1900 |
09.06.25 21:57:20 | 100 | 770,3100 |
09.06.25 21:57:20 | 400 | 770,3100 |
09.06.25 21:57:20 | 100 | 770,3000 |
09.06.25 21:57:20 | 100 | 770,2700 |
09.06.25 21:57:20 | 100 | 770,2900 |
09.06.25 21:57:20 | 100 | 770,3100 |
09.06.25 21:57:19 | 100 | 770,2500 |
09.06.25 21:57:18 | 100 | 770,2200 |
09.06.25 21:57:16 | 100 | 770,2200 |
09.06.25 21:57:16 | 100 | 770,2100 |