ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:53:39 | 100 | 785,5000 |
12.06.25 18:53:39 | 100 | 785,4200 |
12.06.25 18:53:33 | 100 | 785,2650 |
12.06.25 18:53:00 | 225 | 785,3000 |
12.06.25 18:53:00 | 100 | 785,0800 |
12.06.25 18:53:00 | 100 | 785,0800 |
12.06.25 18:49:53 | 123 | 784,8550 |
12.06.25 18:49:03 | 100 | 785,3050 |
12.06.25 18:49:03 | 100 | 785,3050 |
12.06.25 18:48:53 | 100 | 785,3900 |
12.06.25 18:46:55 | 100 | 785,1900 |
12.06.25 18:46:54 | 100 | 785,4700 |
12.06.25 18:46:43 | 100 | 785,4700 |
12.06.25 18:46:22 | 250 | 785,4000 |
12.06.25 18:46:15 | 100 | 785,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:15 | 100 | 785,3900 |
12.06.25 18:46:15 | 100 | 785,4000 |
12.06.25 18:45:36 | 100 | 785,7700 |
12.06.25 18:45:36 | 100 | 785,7700 |
12.06.25 18:45:03 | 100 | 785,7650 |
12.06.25 18:44:17 | 152 | 785,5826 |
12.06.25 18:44:07 | 100 | 785,4900 |
12.06.25 18:43:40 | 1,43 Tsd. | 785,3391 |
12.06.25 18:43:34 | 100 | 785,7200 |
12.06.25 18:43:07 | 100 | 785,5500 |
12.06.25 18:43:02 | 100 | 785,9350 |
12.06.25 18:43:01 | 100 | 786,1300 |
12.06.25 18:42:53 | 150 | 785,8363 |
12.06.25 18:40:51 | 100 | 786,0400 |
12.06.25 18:39:56 | 100 | 786,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:50 | 100 | 785,0700 |
12.06.25 18:39:50 | 300 | 785,6994 |
12.06.25 18:38:13 | 1,40 Tsd. | 785,5550 |
12.06.25 18:37:58 | 184 | 785,8400 |
12.06.25 18:37:54 | 100 | 785,5500 |
12.06.25 18:37:54 | 100 | 785,5500 |
12.06.25 18:37:25 | 100 | 785,6900 |
12.06.25 18:37:25 | 100 | 785,6900 |
12.06.25 18:37:10 | 100 | 785,8850 |
12.06.25 18:37:06 | 100 | 786,0800 |
12.06.25 18:37:06 | 100 | 786,0700 |
12.06.25 18:37:06 | 100 | 786,0700 |
12.06.25 18:36:30 | 100 | 785,7300 |
12.06.25 18:36:27 | 200 | 785,7500 |
12.06.25 18:36:26 | 100 | 785,8950 |