ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:12 | 110 | 785,2600 |
20:47:12 | 100 | 785,2400 |
20:44:33 | 100 | 785,0200 |
20:44:21 | 100 | 785,0000 |
20:44:17 | 100 | 785,0150 |
20:44:05 | 100 | 785,0150 |
20:43:53 | 100 | 785,1900 |
20:43:52 | 114 | 785,0500 |
20:43:45 | 100 | 784,6900 |
20:43:19 | 100 | 784,5000 |
20:42:42 | 100 | 784,5100 |
20:42:27 | 100 | 784,4800 |
20:42:19 | 100 | 784,1200 |
20:41:58 | 100 | 784,4100 |
20:41:57 | 100 | 784,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:46 | 100 | 784,2600 |
20:41:20 | 100 | 784,6250 |
20:40:25 | 100 | 784,6250 |
20:40:25 | 100 | 784,6250 |
20:40:17 | 200 | 784,2600 |
20:40:05 | 200 | 784,4100 |
20:40:05 | 100 | 784,4100 |
20:40:01 | 100 | 784,5000 |
20:40:01 | 127 | 784,5000 |
20:40:01 | 100 | 784,5000 |
20:40:01 | 100 | 784,6300 |
20:39:59 | 700 | 784,3214 |
20:39:49 | 361 | 784,7901 |
20:39:48 | 1,00 Tsd. | 784,9796 |
20:38:56 | 134 | 784,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:17 | 100 | 784,4700 |
20:37:49 | 100 | 784,2450 |
20:37:49 | 700 | 784,2450 |
20:37:46 | 100 | 784,2450 |
20:36:33 | 100 | 783,6200 |
20:35:12 | 100 | 783,3800 |
20:35:03 | 100 | 783,4100 |
20:35:03 | 100 | 783,4000 |
20:35:03 | 100 | 783,4000 |
20:35:03 | 100 | 783,4100 |
20:35:03 | 100 | 783,4000 |
20:35:03 | 100 | 783,4100 |
20:34:52 | 100 | 783,9300 |
20:34:00 | 100 | 783,9050 |
20:33:33 | 189 | 784,3597 |