ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:26 | 100 | 707,2300 |
20.12.24 21:50:24 | 100 | 706,7900 |
20.12.24 21:50:24 | 200 | 706,8700 |
20.12.24 21:50:23 | 100 | 707,2300 |
20.12.24 21:50:17 | 100 | 706,8200 |
20.12.24 21:50:17 | 100 | 706,8300 |
20.12.24 21:50:17 | 100 | 706,8200 |
20.12.24 21:50:17 | 100 | 706,8200 |
20.12.24 21:50:17 | 110 | 706,8300 |
20.12.24 21:50:17 | 100 | 707,0000 |
20.12.24 21:50:17 | 100 | 706,8300 |
20.12.24 21:50:10 | 200 | 707,5550 |
20.12.24 21:50:09 | 100 | 707,1100 |
20.12.24 21:50:09 | 100 | 707,0950 |
20.12.24 21:50:09 | 100 | 707,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:09 | 280 | 707,0500 |
20.12.24 21:50:09 | 500 | 707,0500 |
20.12.24 21:50:09 | 100 | 707,0700 |
20.12.24 21:50:09 | 150 | 707,1000 |
20.12.24 21:50:09 | 100 | 707,0700 |
20.12.24 21:50:06 | 100 | 707,8650 |
20.12.24 21:50:06 | 100 | 707,8450 |
20.12.24 21:50:06 | 100 | 707,6600 |
20.12.24 21:50:06 | 100 | 708,1000 |
20.12.24 21:50:06 | 100 | 708,0900 |
20.12.24 21:50:06 | 100 | 707,6600 |
20.12.24 21:50:06 | 101 | 708,1800 |
20.12.24 21:50:06 | 161 | 708,1700 |
20.12.24 21:50:06 | 100 | 707,6200 |
20.12.24 21:50:06 | 100 | 707,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:06 | 100 | 707,5100 |
20.12.24 21:50:03 | 105 | 707,6800 |
20.12.24 21:50:03 | 100 | 707,6800 |
20.12.24 21:50:03 | 101 | 708,2100 |
20.12.24 21:50:03 | 105 | 707,6800 |
20.12.24 21:50:03 | 116 | 707,6000 |
20.12.24 21:50:00 | 600 | 708,0000 |
20.12.24 21:50:00 | 100 | 707,6800 |
20.12.24 21:50:00 | 100 | 707,6800 |
20.12.24 21:50:00 | 400 | 708,0000 |
20.12.24 21:50:00 | 100 | 707,6800 |
20.12.24 21:50:00 | 100 | 708,1300 |
20.12.24 21:50:00 | 100 | 707,6800 |
20.12.24 21:50:00 | 182 | 707,6800 |
20.12.24 21:50:00 | 100 | 706,8400 |