ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 100 | 706,8400 |
20.12.24 21:50:00 | 100 | 706,8400 |
20.12.24 21:50:00 | 200 | 707,0000 |
20.12.24 21:50:00 | 100 | 707,0000 |
20.12.24 21:50:00 | 147 | 707,0900 |
20.12.24 21:49:58 | 271 | 707,1200 |
20.12.24 21:49:58 | 100 | 707,1300 |
20.12.24 21:49:29 | 100 | 707,3750 |
20.12.24 21:49:10 | 100 | 707,6739 |
20.12.24 21:49:06 | 100 | 707,3750 |
20.12.24 21:48:59 | 270 | 707,2400 |
20.12.24 21:48:59 | 197 | 707,2400 |
20.12.24 21:48:59 | 200 | 707,2400 |
20.12.24 21:48:58 | 105 | 707,5000 |
20.12.24 21:48:53 | 258 | 707,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:45 | 100 | 707,1900 |
20.12.24 21:48:38 | 100 | 707,1600 |
20.12.24 21:48:30 | 100 | 707,0000 |
20.12.24 21:48:30 | 100 | 707,0000 |
20.12.24 21:48:30 | 100 | 707,0000 |
20.12.24 21:48:30 | 297 | 707,0000 |
20.12.24 21:48:30 | 148 | 707,0000 |
20.12.24 21:48:24 | 200 | 706,7050 |
20.12.24 21:48:24 | 200 | 706,7050 |
20.12.24 21:48:23 | 134 | 706,7050 |
20.12.24 21:48:23 | 100 | 706,7050 |
20.12.24 21:48:21 | 100 | 706,5700 |
20.12.24 21:48:20 | 100 | 706,5800 |
20.12.24 21:48:20 | 100 | 706,5600 |
20.12.24 21:48:20 | 100 | 706,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:02 | 100 | 706,9000 |
20.12.24 21:47:56 | 100 | 706,6630 |
20.12.24 21:47:48 | 100 | 706,9300 |
20.12.24 21:47:48 | 100 | 706,8900 |
20.12.24 21:47:47 | 298 | 707,2300 |
20.12.24 21:47:47 | 100 | 707,2500 |
20.12.24 21:47:47 | 100 | 707,2300 |
20.12.24 21:47:47 | 279 | 707,2500 |
20.12.24 21:47:39 | 100 | 707,3200 |
20.12.24 21:47:21 | 100 | 707,6150 |
20.12.24 21:47:17 | 100 | 707,4200 |
20.12.24 21:47:14 | 100 | 708,0000 |
20.12.24 21:47:09 | 100 | 707,6800 |
20.12.24 21:47:06 | 100 | 707,3500 |
20.12.24 21:47:06 | 100 | 707,3500 |