ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:40 | 100 | 772,2600 |
09.06.25 21:02:36 | 100 | 772,1700 |
09.06.25 21:01:50 | 137 | 772,1850 |
09.06.25 21:01:39 | 100 | 772,4700 |
09.06.25 21:01:39 | 100 | 772,4700 |
09.06.25 21:01:39 | 100 | 772,4700 |
09.06.25 21:01:29 | 150 | 772,8900 |
09.06.25 21:01:00 | 318 | 772,5681 |
09.06.25 21:00:16 | 100 | 772,7100 |
09.06.25 21:00:16 | 100 | 772,7100 |
09.06.25 21:00:16 | 100 | 772,7100 |
09.06.25 20:59:58 | 100 | 772,3800 |
09.06.25 20:59:58 | 667 | 772,6534 |
09.06.25 20:59:36 | 100 | 772,4300 |
09.06.25 20:58:47 | 100 | 772,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:47 | 100 | 772,5000 |
09.06.25 20:58:47 | 100 | 772,5000 |
09.06.25 20:58:47 | 100 | 772,7600 |
09.06.25 20:58:47 | 100 | 772,8200 |
09.06.25 20:58:47 | 100 | 772,8000 |
09.06.25 20:58:34 | 100 | 772,9450 |
09.06.25 20:58:34 | 200 | 772,9900 |
09.06.25 20:58:34 | 100 | 772,9900 |
09.06.25 20:58:34 | 602 | 772,9900 |
09.06.25 20:58:34 | 100 | 773,1100 |
09.06.25 20:58:28 | 100 | 773,4850 |
09.06.25 20:58:21 | 400 | 773,4850 |
09.06.25 20:58:21 | 100 | 773,4850 |
09.06.25 20:58:14 | 100 | 773,4850 |
09.06.25 20:58:14 | 100 | 773,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:39 | 100 | 773,4600 |
09.06.25 20:57:39 | 100 | 773,4600 |
09.06.25 20:57:39 | 100 | 773,4600 |
09.06.25 20:57:21 | 100 | 773,3500 |
09.06.25 20:57:21 | 100 | 773,3500 |
09.06.25 20:57:21 | 100 | 773,3500 |
09.06.25 20:57:14 | 100 | 773,1000 |
09.06.25 20:57:13 | 100 | 773,1700 |
09.06.25 20:57:13 | 100 | 773,1700 |
09.06.25 20:57:12 | 100 | 773,1000 |
09.06.25 20:57:12 | 100 | 773,1000 |
09.06.25 20:57:12 | 100 | 773,1000 |
09.06.25 20:57:12 | 100 | 773,1700 |
09.06.25 20:57:12 | 100 | 773,1350 |
09.06.25 20:57:12 | 100 | 773,1700 |