ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:59 | 100 | 706,9800 |
20.12.24 21:51:59 | 100 | 706,9800 |
20.12.24 21:51:50 | 185 | 706,4000 |
20.12.24 21:51:50 | 100 | 706,4300 |
20.12.24 21:51:46 | 100 | 706,7900 |
20.12.24 21:51:25 | 100 | 706,3000 |
20.12.24 21:51:25 | 200 | 706,3700 |
20.12.24 21:51:23 | 100 | 706,8400 |
20.12.24 21:51:23 | 100 | 706,9300 |
20.12.24 21:51:17 | 100 | 707,0600 |
20.12.24 21:51:17 | 100 | 707,0000 |
20.12.24 21:51:16 | 100 | 706,4950 |
20.12.24 21:51:10 | 1,50 Tsd. | 706,7100 |
20.12.24 21:51:10 | 100 | 707,0000 |
20.12.24 21:51:10 | 100 | 707,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:10 | 118 | 707,0000 |
20.12.24 21:51:10 | 100 | 707,0100 |
20.12.24 21:51:10 | 100 | 707,0400 |
20.12.24 21:51:10 | 100 | 707,0400 |
20.12.24 21:51:10 | 100 | 707,0400 |
20.12.24 21:51:10 | 100 | 707,1300 |
20.12.24 21:51:10 | 100 | 707,1500 |
20.12.24 21:51:03 | 293 | 707,2200 |
20.12.24 21:51:00 | 100 | 707,5200 |
20.12.24 21:51:00 | 100 | 707,2200 |
20.12.24 21:51:00 | 110 | 707,5100 |
20.12.24 21:51:00 | 316 | 707,5100 |
20.12.24 21:50:58 | 140 | 708,4999 |
20.12.24 21:50:47 | 100 | 707,2200 |
20.12.24 21:50:46 | 100 | 707,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:40 | 100 | 707,6700 |
20.12.24 21:50:40 | 100 | 707,6600 |
20.12.24 21:50:40 | 116 | 707,6800 |
20.12.24 21:50:40 | 100 | 707,6600 |
20.12.24 21:50:39 | 200 | 707,0800 |
20.12.24 21:50:39 | 200 | 707,0800 |
20.12.24 21:50:36 | 100 | 707,3400 |
20.12.24 21:50:35 | 100 | 707,3400 |
20.12.24 21:50:33 | 100 | 707,2400 |
20.12.24 21:50:33 | 100 | 707,2000 |
20.12.24 21:50:33 | 100 | 707,1800 |
20.12.24 21:50:33 | 100 | 707,2200 |
20.12.24 21:50:33 | 100 | 707,1700 |
20.12.24 21:50:26 | 100 | 707,2300 |
20.12.24 21:50:26 | 100 | 707,2300 |