ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:38 | 200 | 755,6600 |
06.06.25 21:11:38 | 100 | 755,8500 |
06.06.25 21:11:38 | 100 | 755,7900 |
06.06.25 21:11:32 | 136 | 755,9700 |
06.06.25 21:11:28 | 100 | 755,6250 |
06.06.25 21:11:04 | 100 | 755,6350 |
06.06.25 21:11:04 | 100 | 755,4700 |
06.06.25 21:11:04 | 100 | 755,4700 |
06.06.25 21:11:04 | 100 | 755,4700 |
06.06.25 21:11:04 | 200 | 755,5600 |
06.06.25 21:11:04 | 200 | 755,5600 |
06.06.25 21:11:04 | 200 | 755,5600 |
06.06.25 21:11:04 | 200 | 755,5600 |
06.06.25 21:10:59 | 405 | 755,5850 |
06.06.25 21:10:59 | 200 | 755,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:59 | 200 | 755,4850 |
06.06.25 21:10:59 | 200 | 755,4850 |
06.06.25 21:10:59 | 100 | 755,6300 |
06.06.25 21:10:59 | 100 | 755,6300 |
06.06.25 21:10:57 | 200 | 755,3450 |
06.06.25 21:10:57 | 200 | 755,3450 |
06.06.25 21:10:57 | 100 | 755,3500 |
06.06.25 21:10:57 | 200 | 755,3450 |
06.06.25 21:10:53 | 200 | 755,3450 |
06.06.25 21:10:53 | 200 | 755,3700 |
06.06.25 21:10:52 | 300 | 755,3450 |
06.06.25 21:10:52 | 200 | 755,3500 |
06.06.25 21:10:50 | 200 | 755,3450 |
06.06.25 21:10:50 | 100 | 755,4500 |
06.06.25 21:10:50 | 200 | 755,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:50 | 200 | 755,3450 |
06.06.25 21:10:47 | 100 | 755,3450 |
06.06.25 21:10:47 | 600 | 755,3450 |
06.06.25 21:10:47 | 200 | 755,3450 |
06.06.25 21:10:47 | 200 | 755,3550 |
06.06.25 21:10:47 | 200 | 755,4000 |
06.06.25 21:10:39 | 100 | 755,3500 |
06.06.25 21:10:37 | 200 | 755,3450 |
06.06.25 21:10:37 | 200 | 755,3700 |
06.06.25 21:10:33 | 100 | 755,3450 |
06.06.25 21:10:33 | 100 | 755,3450 |
06.06.25 21:10:32 | 200 | 755,3450 |
06.06.25 21:10:32 | 100 | 755,3450 |
06.06.25 21:10:31 | 100 | 755,3450 |
06.06.25 21:10:31 | 100 | 755,4200 |