ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:03 | 100 | 782,9400 |
10.06.25 21:05:03 | 100 | 782,9880 |
10.06.25 21:05:00 | 112 | 783,0300 |
10.06.25 21:04:39 | 100 | 782,7300 |
10.06.25 21:04:39 | 100 | 782,7300 |
10.06.25 21:04:39 | 100 | 782,7300 |
10.06.25 21:04:39 | 1,83 Tsd. | 782,7300 |
10.06.25 21:04:39 | 2,97 Tsd. | 782,7300 |
10.06.25 21:04:39 | 540 | 782,7300 |
10.06.25 21:04:39 | 100 | 782,7500 |
10.06.25 21:04:39 | 100 | 782,8000 |
10.06.25 21:04:39 | 100 | 782,9400 |
10.06.25 21:04:39 | 100 | 782,9400 |
10.06.25 21:04:39 | 100 | 782,9400 |
10.06.25 21:04:39 | 141 | 782,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:32 | 100 | 783,0450 |
10.06.25 21:04:31 | 100 | 783,0700 |
10.06.25 21:04:31 | 100 | 782,9000 |
10.06.25 21:04:31 | 100 | 783,0800 |
10.06.25 21:04:31 | 100 | 783,0800 |
10.06.25 21:04:31 | 100 | 783,0800 |
10.06.25 21:04:31 | 100 | 782,9800 |
10.06.25 21:04:31 | 100 | 782,9000 |
10.06.25 21:04:31 | 352 | 782,8450 |
10.06.25 21:04:31 | 100 | 783,0600 |
10.06.25 21:04:31 | 100 | 783,0600 |
10.06.25 21:04:31 | 100 | 783,0200 |
10.06.25 21:04:31 | 100 | 783,0000 |
10.06.25 21:04:31 | 100 | 782,9900 |
10.06.25 21:04:31 | 100 | 782,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:31 | 162 | 782,9200 |
10.06.25 21:04:23 | 100 | 782,8400 |
10.06.25 21:04:18 | 100 | 782,8400 |
10.06.25 21:04:10 | 100 | 782,8300 |
10.06.25 21:04:10 | 100 | 782,9100 |
10.06.25 21:03:20 | 100 | 782,8250 |
10.06.25 21:03:08 | 100 | 782,7250 |
10.06.25 21:03:08 | 100 | 782,7450 |
10.06.25 21:03:08 | 100 | 782,8500 |
10.06.25 21:03:08 | 100 | 782,8500 |
10.06.25 21:03:08 | 100 | 782,6850 |
10.06.25 21:03:02 | 100 | 782,6750 |
10.06.25 21:03:02 | 300 | 782,6750 |
10.06.25 21:03:02 | 100 | 782,6750 |
10.06.25 21:03:02 | 100 | 782,6900 |