ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:35 | 100 | 782,9100 |
10.06.25 21:07:35 | 100 | 782,9100 |
10.06.25 21:07:35 | 100 | 782,7800 |
10.06.25 21:07:32 | 100 | 782,7600 |
10.06.25 21:07:14 | 100 | 782,7300 |
10.06.25 21:07:14 | 100 | 782,8000 |
10.06.25 21:07:14 | 100 | 782,8000 |
10.06.25 21:06:26 | 100 | 783,1000 |
10.06.25 21:06:26 | 100 | 783,1100 |
10.06.25 21:06:26 | 100 | 783,1100 |
10.06.25 21:06:26 | 100 | 783,1100 |
10.06.25 21:06:26 | 100 | 783,1100 |
10.06.25 21:06:26 | 100 | 783,1200 |
10.06.25 21:06:20 | 100 | 783,1200 |
10.06.25 21:06:20 | 100 | 783,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:20 | 100 | 783,2900 |
10.06.25 21:06:20 | 100 | 783,2900 |
10.06.25 21:05:54 | 316 | 783,2609 |
10.06.25 21:05:51 | 300 | 783,3900 |
10.06.25 21:05:43 | 100 | 783,2600 |
10.06.25 21:05:43 | 100 | 783,2600 |
10.06.25 21:05:43 | 100 | 783,2600 |
10.06.25 21:05:42 | 100 | 783,2600 |
10.06.25 21:05:42 | 100 | 783,2600 |
10.06.25 21:05:42 | 100 | 783,2900 |
10.06.25 21:05:41 | 100 | 783,2600 |
10.06.25 21:05:40 | 100 | 783,2600 |
10.06.25 21:05:40 | 100 | 783,3100 |
10.06.25 21:05:40 | 100 | 783,3500 |
10.06.25 21:05:40 | 100 | 783,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:40 | 100 | 783,3500 |
10.06.25 21:05:31 | 100 | 783,1400 |
10.06.25 21:05:30 | 100 | 783,1300 |
10.06.25 21:05:30 | 100 | 783,1300 |
10.06.25 21:05:30 | 100 | 783,1500 |
10.06.25 21:05:30 | 100 | 783,1800 |
10.06.25 21:05:30 | 100 | 783,2400 |
10.06.25 21:05:30 | 100 | 783,2400 |
10.06.25 21:05:30 | 100 | 783,2400 |
10.06.25 21:05:26 | 100 | 782,8800 |
10.06.25 21:05:22 | 100 | 782,8800 |
10.06.25 21:05:20 | 143 | 783,1799 |
10.06.25 21:05:08 | 100 | 782,7500 |
10.06.25 21:05:08 | 100 | 782,7600 |
10.06.25 21:05:03 | 100 | 782,8200 |