ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:21 | 100 | 705,1500 |
20.12.24 21:57:20 | 100 | 705,0600 |
20.12.24 21:57:20 | 100 | 705,0600 |
20.12.24 21:57:20 | 100 | 705,0200 |
20.12.24 21:57:20 | 100 | 705,0600 |
20.12.24 21:57:15 | 100 | 705,2400 |
20.12.24 21:57:14 | 100 | 705,2500 |
20.12.24 21:57:14 | 100 | 705,3200 |
20.12.24 21:57:14 | 100 | 705,2500 |
20.12.24 21:57:14 | 117 | 705,2500 |
20.12.24 21:57:14 | 100 | 705,2500 |
20.12.24 21:57:11 | 100 | 705,5850 |
20.12.24 21:57:06 | 100 | 705,5900 |
20.12.24 21:57:01 | 100 | 705,4750 |
20.12.24 21:56:52 | 100 | 705,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:52 | 410 | 705,5700 |
20.12.24 21:56:49 | 100 | 705,4400 |
20.12.24 21:56:47 | 100 | 705,7800 |
20.12.24 21:56:47 | 100 | 705,7000 |
20.12.24 21:56:47 | 100 | 705,6200 |
20.12.24 21:56:46 | 212 | 705,6200 |
20.12.24 21:56:42 | 141 | 705,7100 |
20.12.24 21:56:42 | 100 | 705,7100 |
20.12.24 21:56:41 | 100 | 706,0500 |
20.12.24 21:56:35 | 100 | 706,0600 |
20.12.24 21:56:34 | 167 | 706,0600 |
20.12.24 21:56:34 | 100 | 706,0600 |
20.12.24 21:56:34 | 167 | 706,1000 |
20.12.24 21:56:32 | 100 | 706,0600 |
20.12.24 21:56:32 | 100 | 706,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:32 | 100 | 706,0600 |
20.12.24 21:56:32 | 100 | 706,0600 |
20.12.24 21:56:27 | 100 | 705,5301 |
20.12.24 21:56:25 | 100 | 706,4000 |
20.12.24 21:56:25 | 100 | 706,4000 |
20.12.24 21:56:25 | 100 | 706,3900 |
20.12.24 21:56:25 | 100 | 706,3900 |
20.12.24 21:56:25 | 100 | 706,3200 |
20.12.24 21:56:25 | 100 | 706,1400 |
20.12.24 21:56:25 | 126 | 706,4099 |
20.12.24 21:56:17 | 100 | 705,9500 |
20.12.24 21:56:17 | 100 | 705,9200 |
20.12.24 21:56:17 | 100 | 705,8900 |
20.12.24 21:56:17 | 191 | 705,9300 |
20.12.24 21:56:17 | 294 | 705,9300 |