ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:33 | 100 | 782,1800 |
20:53:33 | 100 | 782,3100 |
20:53:33 | 101 | 782,1950 |
20:53:33 | 129 | 782,1950 |
20:53:30 | 100 | 782,1725 |
20:53:11 | 100 | 782,0800 |
20:52:59 | 100 | 781,9050 |
20:52:40 | 100 | 781,8350 |
20:52:40 | 100 | 781,9350 |
20:52:40 | 100 | 781,9300 |
20:52:40 | 100 | 781,9000 |
20:52:04 | 100 | 782,0500 |
20:52:04 | 100 | 782,0500 |
20:52:04 | 100 | 782,0500 |
20:52:04 | 100 | 782,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:04 | 100 | 782,0500 |
20:52:04 | 100 | 782,0500 |
20:52:04 | 100 | 782,0500 |
20:52:04 | 100 | 782,0500 |
20:52:04 | 100 | 782,0500 |
20:52:04 | 100 | 782,0500 |
20:52:04 | 100 | 782,0500 |
20:52:03 | 100 | 782,0150 |
20:52:00 | 100 | 782,0150 |
20:51:53 | 300 | 782,0050 |
20:51:53 | 100 | 781,9350 |
20:51:53 | 300 | 781,9350 |
20:51:53 | 100 | 782,0700 |
20:51:53 | 100 | 781,9450 |
20:51:53 | 100 | 781,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:53 | 100 | 782,0700 |
20:51:33 | 100 | 781,8300 |
20:51:33 | 100 | 781,8300 |
20:51:32 | 100 | 781,8300 |
20:51:32 | 100 | 781,8300 |
20:51:32 | 100 | 781,8400 |
20:51:30 | 625 | 781,9135 |
20:51:28 | 100 | 781,8800 |
20:51:24 | 100 | 781,8800 |
20:51:17 | 100 | 781,7800 |
20:51:17 | 100 | 781,8700 |
20:51:17 | 105 | 781,8600 |
20:51:17 | 100 | 781,7350 |
20:51:17 | 100 | 781,8600 |
20:51:17 | 100 | 781,8600 |