ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:10 | 100 | 761,6800 |
13.06.25 21:35:10 | 240 | 761,6900 |
13.06.25 21:35:04 | 100 | 761,6950 |
13.06.25 21:34:59 | 100 | 761,7000 |
13.06.25 21:34:59 | 100 | 761,7000 |
13.06.25 21:34:41 | 100 | 761,7400 |
13.06.25 21:34:41 | 100 | 761,7400 |
13.06.25 21:34:41 | 146 | 761,7500 |
13.06.25 21:34:41 | 100 | 761,7700 |
13.06.25 21:34:41 | 122 | 761,7500 |
13.06.25 21:34:41 | 100 | 761,7500 |
13.06.25 21:34:41 | 100 | 761,7500 |
13.06.25 21:34:41 | 100 | 761,7500 |
13.06.25 21:34:41 | 100 | 761,7500 |
13.06.25 21:34:33 | 100 | 761,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:34:29 | 100 | 761,4550 |
13.06.25 21:34:27 | 100 | 761,2800 |
13.06.25 21:34:21 | 100 | 761,4550 |
13.06.25 21:34:20 | 100 | 761,3500 |
13.06.25 21:34:14 | 100 | 761,1700 |
13.06.25 21:34:10 | 100 | 761,3200 |
13.06.25 21:34:04 | 100 | 761,3600 |
13.06.25 21:33:48 | 100 | 761,2400 |
13.06.25 21:33:38 | 100 | 761,4100 |
13.06.25 21:33:38 | 100 | 761,4650 |
13.06.25 21:33:30 | 100 | 761,4100 |
13.06.25 21:33:30 | 100 | 761,5800 |
13.06.25 21:33:30 | 100 | 761,5800 |
13.06.25 21:33:30 | 100 | 761,5800 |
13.06.25 21:33:30 | 100 | 761,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:33:29 | 100 | 761,6500 |
13.06.25 21:33:29 | 100 | 761,6600 |
13.06.25 21:33:19 | 100 | 761,8100 |
13.06.25 21:33:17 | 100 | 761,9400 |
13.06.25 21:33:14 | 100 | 761,8700 |
13.06.25 21:33:14 | 100 | 761,8700 |
13.06.25 21:33:11 | 100 | 761,8700 |
13.06.25 21:33:06 | 100 | 761,9800 |
13.06.25 21:33:03 | 100 | 762,0350 |
13.06.25 21:33:01 | 100 | 762,0600 |
13.06.25 21:33:01 | 100 | 762,0700 |
13.06.25 21:33:01 | 100 | 762,0700 |
13.06.25 21:33:01 | 100 | 762,0700 |
13.06.25 21:33:01 | 100 | 762,0800 |
13.06.25 21:32:57 | 100 | 762,3050 |