ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:42 | 100 | 762,3100 |
13.06.25 21:28:41 | 200 | 762,3100 |
13.06.25 21:28:41 | 100 | 762,3100 |
13.06.25 21:28:41 | 100 | 762,3100 |
13.06.25 21:28:41 | 100 | 762,1100 |
13.06.25 21:28:41 | 100 | 762,2100 |
13.06.25 21:28:41 | 100 | 762,2200 |
13.06.25 21:28:41 | 100 | 762,2200 |
13.06.25 21:28:41 | 100 | 762,2100 |
13.06.25 21:28:41 | 100 | 762,2100 |
13.06.25 21:28:41 | 100 | 762,3500 |
13.06.25 21:28:41 | 100 | 762,3300 |
13.06.25 21:28:41 | 100 | 762,3500 |
13.06.25 21:28:27 | 100 | 762,5500 |
13.06.25 21:28:27 | 100 | 762,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:26 | 100 | 762,3200 |
13.06.25 21:28:25 | 1,00 Tsd. | 762,2040 |
13.06.25 21:28:17 | 100 | 762,1600 |
13.06.25 21:28:17 | 200 | 762,1900 |
13.06.25 21:28:17 | 104 | 762,1850 |
13.06.25 21:28:17 | 100 | 762,1300 |
13.06.25 21:28:14 | 100 | 762,0200 |
13.06.25 21:28:14 | 100 | 762,0200 |
13.06.25 21:28:14 | 100 | 762,0200 |
13.06.25 21:28:11 | 100 | 761,8700 |
13.06.25 21:28:11 | 100 | 761,8200 |
13.06.25 21:28:11 | 100 | 761,8200 |
13.06.25 21:28:11 | 200 | 761,8200 |
13.06.25 21:28:03 | 130 | 761,8200 |
13.06.25 21:27:57 | 100 | 761,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:27:45 | 100 | 761,8100 |
13.06.25 21:27:45 | 100 | 761,6800 |
13.06.25 21:27:40 | 100 | 761,6800 |
13.06.25 21:27:40 | 100 | 761,6400 |
13.06.25 21:27:40 | 100 | 761,6400 |
13.06.25 21:27:40 | 100 | 761,6300 |
13.06.25 21:27:33 | 100 | 761,5550 |
13.06.25 21:27:32 | 200 | 761,5550 |
13.06.25 21:27:32 | 100 | 761,6800 |
13.06.25 21:27:32 | 100 | 761,6800 |
13.06.25 21:27:28 | 100 | 761,8400 |
13.06.25 21:27:23 | 100 | 761,7800 |
13.06.25 21:27:20 | 100 | 762,0900 |
13.06.25 21:27:20 | 200 | 762,0900 |
13.06.25 21:27:17 | 100 | 762,1300 |