ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:42 | 100 | 776,2600 |
09.06.25 19:29:41 | 100 | 776,5100 |
09.06.25 19:29:41 | 100 | 776,5200 |
09.06.25 19:29:41 | 100 | 776,5000 |
09.06.25 19:29:41 | 100 | 776,5100 |
09.06.25 19:28:13 | 100 | 776,6650 |
09.06.25 19:28:13 | 100 | 776,6650 |
09.06.25 19:28:13 | 100 | 776,6650 |
09.06.25 19:28:13 | 100 | 776,7200 |
09.06.25 19:28:13 | 100 | 776,7200 |
09.06.25 19:27:54 | 100 | 776,4950 |
09.06.25 19:27:54 | 100 | 776,2700 |
09.06.25 19:27:54 | 100 | 776,4800 |
09.06.25 19:27:49 | 100 | 776,4200 |
09.06.25 19:27:46 | 100 | 776,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:27:41 | 100 | 776,7100 |
09.06.25 19:27:41 | 100 | 776,8830 |
09.06.25 19:27:41 | 100 | 776,9700 |
09.06.25 19:27:41 | 100 | 776,9400 |
09.06.25 19:27:41 | 100 | 776,9400 |
09.06.25 19:27:41 | 100 | 776,9400 |
09.06.25 19:27:41 | 100 | 776,9600 |
09.06.25 19:27:41 | 100 | 776,9500 |
09.06.25 19:27:12 | 100 | 777,1600 |
09.06.25 19:27:12 | 100 | 777,0900 |
09.06.25 19:27:00 | 100 | 777,3100 |
09.06.25 19:26:58 | 324 | 776,9501 |
09.06.25 19:26:41 | 117 | 777,3550 |
09.06.25 19:26:28 | 100 | 777,4600 |
09.06.25 19:26:15 | 100 | 777,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:28 | 100 | 777,3170 |
09.06.25 19:24:51 | 100 | 776,7000 |
09.06.25 19:23:46 | 100 | 776,3700 |
09.06.25 19:23:36 | 400 | 775,9550 |
09.06.25 19:23:30 | 100 | 775,8800 |
09.06.25 19:23:26 | 149 | 775,7100 |
09.06.25 19:23:26 | 100 | 775,7200 |
09.06.25 19:23:26 | 100 | 775,7100 |
09.06.25 19:23:26 | 100 | 775,7100 |
09.06.25 19:23:16 | 100 | 776,0300 |
09.06.25 19:23:16 | 100 | 776,0300 |
09.06.25 19:23:16 | 100 | 776,0100 |
09.06.25 19:21:50 | 109 | 776,0400 |
09.06.25 19:21:29 | 100 | 776,3600 |
09.06.25 19:20:35 | 100 | 776,0900 |