ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:42 | 100 | 782,0200 |
10.06.25 20:40:42 | 100 | 782,0300 |
10.06.25 20:40:42 | 100 | 782,0300 |
10.06.25 20:40:42 | 100 | 782,0300 |
10.06.25 20:39:14 | 100 | 782,3000 |
10.06.25 20:38:41 | 100 | 781,9700 |
10.06.25 20:38:10 | 300 | 782,4505 |
10.06.25 20:37:56 | 100 | 782,1050 |
10.06.25 20:37:56 | 100 | 782,1050 |
10.06.25 20:36:36 | 100 | 781,9100 |
10.06.25 20:36:32 | 100 | 781,9800 |
10.06.25 20:36:32 | 100 | 782,2400 |
10.06.25 20:36:32 | 200 | 781,7850 |
10.06.25 20:36:32 | 100 | 782,2800 |
10.06.25 20:36:32 | 200 | 781,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:32 | 200 | 781,9800 |
10.06.25 20:36:32 | 200 | 782,0150 |
10.06.25 20:36:32 | 300 | 781,7850 |
10.06.25 20:36:32 | 100 | 782,2900 |
10.06.25 20:36:32 | 100 | 781,8250 |
10.06.25 20:36:32 | 100 | 781,8250 |
10.06.25 20:36:32 | 100 | 781,8250 |
10.06.25 20:36:32 | 100 | 782,1300 |
10.06.25 20:36:32 | 100 | 782,1300 |
10.06.25 20:36:32 | 100 | 782,0500 |
10.06.25 20:36:32 | 100 | 781,9800 |
10.06.25 20:36:32 | 200 | 781,7850 |
10.06.25 20:36:32 | 300 | 781,7850 |
10.06.25 20:36:32 | 100 | 781,7900 |
10.06.25 20:36:24 | 200 | 781,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:23 | 105 | 781,5300 |
10.06.25 20:35:23 | 100 | 781,5300 |
10.06.25 20:35:23 | 100 | 781,5300 |
10.06.25 20:35:23 | 100 | 781,5300 |
10.06.25 20:34:36 | 100 | 781,5800 |
10.06.25 20:34:36 | 100 | 781,5500 |
10.06.25 20:34:33 | 100 | 781,5600 |
10.06.25 20:33:42 | 100 | 781,5800 |
10.06.25 20:33:42 | 100 | 781,5800 |
10.06.25 20:33:42 | 100 | 781,7200 |
10.06.25 20:33:33 | 100 | 781,5750 |
10.06.25 20:33:08 | 100 | 781,5400 |
10.06.25 20:32:54 | 100 | 781,5200 |
10.06.25 20:32:46 | 100 | 782,0100 |
10.06.25 20:32:46 | 100 | 782,0000 |