ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:54 | 242 | 774,0000 |
20:18:54 | 100 | 774,0100 |
20:18:54 | 100 | 774,0200 |
20:18:54 | 100 | 774,1100 |
20:18:54 | 100 | 774,0200 |
20:18:54 | 100 | 774,0400 |
20:18:50 | 100 | 774,3644 |
20:17:47 | 100 | 774,3300 |
20:17:47 | 100 | 774,3400 |
20:17:47 | 100 | 774,3300 |
20:17:47 | 100 | 774,3300 |
20:17:42 | 100 | 774,1700 |
20:17:42 | 100 | 774,1700 |
20:17:42 | 100 | 774,1700 |
20:17:42 | 100 | 774,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:42 | 100 | 774,1700 |
20:17:42 | 100 | 774,2900 |
20:17:42 | 100 | 774,1750 |
20:17:42 | 100 | 774,1750 |
20:17:42 | 300 | 774,1750 |
20:17:42 | 100 | 774,1750 |
20:17:42 | 100 | 774,1750 |
20:17:42 | 200 | 774,1750 |
20:17:42 | 100 | 774,1750 |
20:17:42 | 100 | 774,1750 |
20:17:42 | 100 | 774,1750 |
20:17:42 | 100 | 774,1750 |
20:17:42 | 100 | 774,1750 |
20:17:42 | 100 | 774,1750 |
20:17:42 | 100 | 774,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:42 | 100 | 774,1750 |
20:17:37 | 100 | 774,2600 |
20:17:37 | 100 | 774,2600 |
20:17:37 | 100 | 774,2600 |
20:17:00 | 100 | 774,2000 |
20:17:00 | 100 | 774,2000 |
20:16:07 | 100 | 774,2101 |
20:16:07 | 100 | 774,3800 |
20:16:01 | 100 | 774,5750 |
20:15:14 | 100 | 774,6650 |
20:14:54 | 100 | 774,7400 |
20:14:54 | 100 | 774,7400 |
20:14:54 | 100 | 774,7400 |
20:14:36 | 100 | 774,4900 |
20:14:36 | 177 | 774,5600 |