ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:20 | 228 | 781,9400 |
20:56:20 | 109 | 781,9400 |
20:56:20 | 447 | 781,9400 |
20:56:20 | 106 | 781,9400 |
20:56:20 | 106 | 781,9400 |
20:56:20 | 100 | 781,9400 |
20:56:20 | 300 | 781,9400 |
20:56:20 | 300 | 781,9550 |
20:56:20 | 100 | 781,9400 |
20:56:20 | 100 | 781,9600 |
20:56:20 | 100 | 781,9400 |
20:56:20 | 100 | 781,9400 |
20:56:20 | 300 | 781,7600 |
20:56:20 | 100 | 782,0100 |
20:56:20 | 100 | 781,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:20 | 100 | 781,9900 |
20:56:20 | 100 | 781,9900 |
20:56:20 | 100 | 781,9900 |
20:56:20 | 100 | 781,9900 |
20:55:29 | 300 | 781,7050 |
20:55:29 | 100 | 781,7700 |
20:55:29 | 100 | 781,7800 |
20:55:29 | 100 | 781,7700 |
20:55:29 | 100 | 781,7800 |
20:55:29 | 100 | 781,7050 |
20:55:29 | 100 | 781,7050 |
20:55:29 | 100 | 781,7050 |
20:55:29 | 100 | 781,7050 |
20:55:29 | 100 | 781,7050 |
20:55:29 | 100 | 781,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:29 | 100 | 781,7050 |
20:55:12 | 100 | 781,5350 |
20:55:12 | 100 | 781,5600 |
20:55:12 | 100 | 781,7400 |
20:55:12 | 100 | 781,6700 |
20:55:12 | 100 | 781,6700 |
20:55:12 | 122 | 781,7400 |
20:55:12 | 300 | 781,5550 |
20:55:12 | 300 | 781,5575 |
20:55:12 | 300 | 781,5500 |
20:55:12 | 255 | 781,7500 |
20:55:12 | 145 | 781,7500 |
20:55:12 | 353 | 781,7500 |
20:55:12 | 100 | 781,7400 |
20:55:12 | 300 | 781,5350 |